Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kalkulus KLKS | US$0,0009932 | -42,01% | 2,46% | US$18.271 | US$0,2500 | 18.395.593 KLKS |
| 2102 |  Shivers SHVR | US$0,0003311 | -3,36% | 2,46% | US$18.029 | - | 54.453.298 SHVR |
| 2103 |  KUN KUN | US$8,96 | -0,60% | 6,74% | US$17.915 | US$398,98 | 2.000 KUN |
| 2104 |  ARbit ARB | US$0,001657 | -3,39% | 70,92% | US$17.944 | - | 10.830.050 ARB |
| 2105 |  GoHelpFund HELP | US$0,001446 | 1,92% | -25,28% | US$17.559 | US$10.670,72 | 12.147.167 HELP |
| 2106 |  BLOC.MONEY BLOC | US$0,0009941 | -3,39% | 2,61% | US$17.520 | - | 17.623.616 BLOC |
| 2107 |  Decentralized Asset Trading Platform DATP | US$0,000001484 | -12,33% | 44,72% | US$17.543 | US$1,65 | 11.820.620.222 DATP |
| 2108 |  MarteXcoin MXT | US$0,003645 | -29,15% | -65,82% | US$17.224 | US$0,04000 | 4.725.137 MXT |
| 2109 |  Xuez XUEZ | US$0,004308 | -10,29% | 2,61% | US$17.189 | US$34.927,07 | 3.989.997 XUEZ |
| 2110 |  TajCoin TAJ | US$0,0008284 | -3,39% | 28,27% | US$16.751 | - | 20.219.496 TAJ |
| 2111 |  AmsterdamCoin AMS | US$0,0003314 | -3,39% | 2,55% | US$16.636 | - | 50.201.886 AMS |
| 2112 |  BowsCoin BSC | US$0,002982 | -3,39% | 207,84% | US$16.553 | - | 5.550.102 BSC |
| 2113 |  Spectiv SIG | US$0,00007456 | -27,54% | -22,52% | US$16.476 | US$953,39 | 220.972.801 SIG |
| 2114 |  SCRIV NETWORK SCRIV | US$0,0006628 | -3,39% | 2,61% | US$16.399 | US$36,05 | 24.744.362 SCRIV |
| 2115 |  Ccore CCO | US$0,009678 | 99,86% | -4,63% | US$16.453 | US$57,12 | 1.699.999 CCO |
| 2116 |  UChain UCN | US$0,00005378 | -4,42% | -5,31% | US$16.422 | US$2.550,77 | 305.346.957 UCN |
| 2117 |  YENTEN YTN | US$0,0006628 | -3,39% | -31,63% | US$16.138 | US$4,51 | 24.350.077 YTN |
| 2118 |  Bitcoin Adult BTAD | US$0,0003314 | -3,39% | 2,55% | US$16.017 | US$5,00 | 48.334.644 BTAD |
| 2119 |  Magic Cube Coin MCC | US$0,0001349 | -6,60% | -3,56% | US$16.014 | US$51,33 | 118.694.616 MCC |
| 2120 |  PostCoin POST | US$0,0009932 | -3,36% | -23,16% | US$15.761 | - | 15.868.233 POST |
| 2121 |  Zealium NZL | US$0,0009941 | -3,39% | 2,55% | US$15.683 | US$3,94 | 15.775.527 NZL |
| 2122 |  Global Crypto Alliance CALL | US$0,0001988 | -3,39% | 53,83% | US$15.580 | US$3,48 | 78.358.515 CALL |
| 2123 |  Quebecoin QBC | US$0,002320 | -3,39% | 43,66% | US$15.549 | - | 6.703.138 QBC |
| 2124 |  Ether Kingdoms Token IMP | US$0,001988 | -3,39% | -49,85% | US$15.449 | US$69.323,52 | 7.770.251 IMP |
| 2125 |  ROIyal Coin ROCO | US$0,008947 | -6,84% | -16,04% | US$15.036 | US$2,15 | 1.680.557 ROCO |
| 2126 |  SpreadCoin SPR | US$0,001326 | -3,39% | 105,10% | US$14.792 | - | 11.159.260 SPR |
| 2127 |  Yfscience YFSI | US$1,30 | -15,66% | -49,92% | US$14.804 | US$562,14 | 11.363 YFSI |
| 2128 |  Exosis EXO | US$0,02829 | 0,44% | -2,61% | US$14.608 | US$1.217,07 | 516.268 EXO |
| 2129 |  High Voltage HVCO | US$0,009781 | -10,89% | 78,17% | US$14.615 | - | 1.494.171 HVCO |
| 2130 |  Citadel CTL | US$0,001326 | -3,39% | -31,59% | US$14.540 | - | 10.969.269 CTL |
| 2131 |  SYB Coin SYBC | US$0,001337 | 4,92% | 0,95% | US$14.247 | US$3,85 | 10.652.292 SYBC |
| 2132 |  Flowchain FLC | US$0,01577 | -4,42% | 131,14% | US$13.903 | US$10.192,22 | 881.836 FLC |
| 2133 |  Desire DSR | US$0,001326 | 28,81% | -17,96% | US$13.612 | US$31.113,34 | 10.269.488 DSR |
| 2134 |  Galactrum ORE | US$0,002651 | -3,39% | 2,55% | US$13.586 | US$0,5600 | 5.124.807 ORE |
| 2135 |  Quantis Network QUAN | US$0,0003314 | -3,39% | 2,55% | US$13.182 | - | 39.779.347 QUAN |
| 2136 |  Datacoin DTC | US$0,0003314 | -3,39% | 2,61% | US$13.160 | - | 39.712.849 DTC |
| 2137 |  YoloCash YLC | US$0,0004471 | 80,55% | 60,59% | US$13.189 | US$1.297,06 | 29.499.388 YLC |
| 2138 |  Intelligent Trading Foundation ITT | US$0,001320 | -3,90% | -1,61% | US$12.958 | - | 9.814.899 ITT |
| 2139 |  Galilel GALI | US$0,0006628 | -3,39% | 105,23% | US$12.876 | - | 19.428.483 GALI |
| 2140 |  Spectrum SPT | US$0,00001078 | -5,57% | -38,03% | US$12.939 | US$5.947,51 | 1.199.987.500 SPT |
| 2141 |  4NEW KWATT | US$0,0002116 | 42,01% | 25,92% | US$12.938 | US$6,89 | 61.152.763 KWATT |
| 2142 |  GINcoin GIN | US$0,001592 | -4,50% | -5,46% | US$12.782 | US$0,1000 | 8.026.998 GIN |
| 2143 |  Vivid Coin VIVID | US$0,001655 | -3,36% | 13,92% | US$12.743 | - | 7.697.539 VIVID |
| 2144 |  WABnetwork WAB | US$0,0000008941 | 0,00% | -1,15% | US$12.476 | US$12,57 | 13.953.531.973 WAB |
| 2145 |  Bitcoin 21 XBTC21 | US$0,01557 | -3,39% | 20,50% | US$12.352 | - | 793.108 XBTC21 |
| 2146 |  Helex HLX | US$0,1757 | -55,09% | -34,55% | US$12.324 | US$2.556,88 | 70.160 HLX |
| 2147 |  Californium CF | US$0,004971 | -3,39% | 92,40% | US$12.163 | - | 2.446.961 CF |
| 2148 |  SpeedCash SCS | US$0,02119 | 34,46% | 134,34% | US$12.178 | US$0,01000 | 574.745 SCS |
| 2149 |  MustangCoin MST | US$0,01922 | -55,88% | -2,43% | US$12.115 | US$0,01000 | 630.343 MST |
| 2150 |  CrevaCoin CREVA | US$0,0003311 | -3,36% | 2,46% | US$12.048 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.