Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Money Plant Token MPT | US$0,0006868 | -2,36% | 0,31% | US$885 | - | 1.288.768 MPT |
| 2252 |  Project-X NANOX | US$10.637,20 | -3,39% | -45,10% | US$833 | - | 0 NANOX |
| 2253 |  Argus ARGUS | US$0,0006628 | -3,39% | 105,23% | US$761 | - | 1.148.324 ARGUS |
| 2254 |  PonziCoin PONZI | US$0,0006622 | -35,57% | 2,46% | US$570 | US$0,01000 | 861.099 PONZI |
| 2255 |  Innovative Bioresearch Classic INNBCL | US$0,00000001026 | -3,31% | 40,33% | US$37 | US$132,07 | 3.570.727.162 INNBCL |
| 2256 |  WETH WETH | US$1.318,06 | -4,66% | -5,46% | - | US$1.023.645.002 | - |
| 2257 |  XRPUP XRPUP | US$5,18 | 17,65% | 191,36% | - | US$127.068.494 | - |
| 2258 |  Interest Bearing ETH ibETH | US$1.339,97 | -4,64% | -8,30% | - | US$67.079.683 | - |
| 2259 |  STING STN | US$24,63 | 5,50% | 0,00% | - | US$69.358.552 | - |
| 2260 |  Beacon ETH BETH | US$1.314,20 | -4,36% | 0,00% | - | US$65.002.164 | - |
| 2261 |  Mdex MDX | US$3,40 | 9,41% | 0,00% | - | US$63.301.672 | - |
| 2262 |  XRPDOWN XRPDOWN | US$0,01251 | -33,94% | -92,63% | - | US$39.030.425 | - |
| 2263 |  Basis Gold Share BAGS | US$315,37 | -1,37% | -33,63% | - | US$29.273.354 | - |
| 2264 |  SXPUP SXPUP | US$0,8718 | 19,41% | 74,36% | - | US$28.429.528 | - |
| 2265 |  YAMv2 YAMV2 | US$11,57 | -5,18% | -25,36% | - | US$26.994.446 | - |
| 2266 |  Global Utility Smart Digital Token GUSDT | US$64,56 | 0,88% | 19,37% | - | US$24.525.333 | - |
| 2267 |  SHIBA INU SHIB | US$0,00000002925 | 484,44% | 20,00% | - | US$23.921.741 | - |
| 2268 |  Compound Dai CDAI | US$0,02101 | -0,01% | -0,07% | - | US$22.071.497 | - |
| 2269 |  BTCUP BTCUP | US$63,89 | -10,19% | -5,94% | - | US$21.370.595 | - |
| 2270 |  Compound USD Coin CUSDC | US$0,02153 | 0,03% | 0,12% | - | US$20.435.062 | - |
| 2271 |  OKExChain OKT | US$37,55 | -1,35% | -41,95% | - | US$18.947.687 | - |
| 2272 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,71 | -14,00% | 26,76% | - | US$17.216.942 | - |
| 2273 |  ETHUP ETHUP | US$102,47 | -9,78% | -15,34% | - | US$16.579.798 | - |
| 2274 |  Poolz Finance POOLZ | US$18,08 | 6,62% | 111,39% | - | US$15.874.816 | - |
| 2275 |  Amun Ether 3x Daily Long ETH3L | US$3,30 | -3,23% | -3,81% | - | US$15.404.465 | - |
| 2276 |  eToro Euro EURX | US$1,21 | 0,00% | -0,37% | - | US$13.003.788 | - |
| 2277 |  BTCDOWN BTCDOWN | US$0,2506 | 9,97% | -15,71% | - | US$13.136.942 | - |
| 2278 |  Value Liquidity VALUE | US$3,65 | -4,97% | 3,68% | - | US$12.967.369 | - |
| 2279 |  Bridge Mutual BMI | US$1,98 | 0,00% | 0,00% | - | US$12.856.638 | - |
| 2280 |  Pokeball POKE | US$228,91 | -16,60% | -40,21% | - | US$12.577.509 | - |
| 2281 |  Pearl PEARL | US$276,94 | 4,84% | 30,23% | - | US$12.227.796 | - |
| 2282 |  3x Long XRP Token XRPBULL | US$2,08 | 19,83% | 225,28% | - | US$13.300.266 | - |
| 2283 |  ETHDOWN ETHDOWN | US$0,01780 | 20,23% | 13,61% | - | US$10.668.797 | - |
| 2284 |  YFIUP YFIUP | US$7,63 | -10,66% | -25,88% | - | US$10.132.181 | - |
| 2285 |  XLMUP XLMUP | US$12,36 | -16,58% | 13,15% | - | US$9.038.936 | - |
| 2286 |  UNIUP UNIUP | US$26,37 | -20,52% | 104,31% | - | US$8.911.717 | - |
| 2287 |  Amun Ether 3x Daily Short ETH3S | US$0,02876 | 14,98% | -1,14% | - | US$8.674.250 | - |
| 2288 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02814 | 11,96% | -46,97% | - | US$7.944.579 | - |
| 2289 |  SUSHIUP SUSHIUP | US$49,23 | -4,65% | 14,79% | - | US$7.997.642 | - |
| 2290 |  DeFi Pulse Index DPI | US$314,70 | -3,48% | 17,92% | - | US$7.732.645 | - |
| 2291 |  DMD DMD | US$28,52 | -6,00% | 8,29% | - | US$7.713.053 | - |
| 2292 |  Wifi Coin WIFI | US$0,5508 | -0,39% | -5,40% | - | US$7.538.057 | - |
| 2293 |  HollyGold HGOLD | US$3,99 | 26,26% | -35,58% | - | US$7.496.967 | - |
| 2294 |  UNIDOWN UNIDOWN | US$0,02532 | 16,00% | -65,22% | - | US$7.196.674 | - |
| 2295 |  POC Blockchain POC | US$11,99 | 0,26% | 0,00% | - | US$7.132.624 | - |
| 2296 |  New BitShares NBS | US$0,01490 | 4,65% | 9,45% | - | US$7.158.720 | - |
| 2297 |  Klaytn KLAY | US$0,5164 | -2,21% | -7,42% | - | US$6.972.503 | - |
| 2298 |  XTZUP XTZUP | US$0,7646 | -7,66% | -37,82% | - | US$7.000.233 | - |
| 2299 |  DOTUP DOTUP | US$41,55 | -7,22% | -29,97% | - | US$6.647.290 | - |
| 2300 |  Ontology Gas ONG | US$0,2028 | -2,29% | -9,21% | - | US$6.424.010 | - |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.