Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  3X Long Cardano Token ADABULL | US$4.087,29 | -13,50% | -17,20% | - | US$2.387.198 | - |
| 2352 |  CircleSwap CIR | US$1,75 | 3,13% | -21,07% | - | US$2.182.753 | - |
| 2353 |  LinkToken LTK | US$0,02099 | 8,74% | 34,27% | - | US$1.997.404 | - |
| 2354 |  AAVEUP AAVEUP | US$112,24 | -8,49% | 18,47% | - | US$2.127.962 | - |
| 2355 |  BSCEX BSCX | US$3,15 | 8,88% | 55,39% | - | US$2.079.467 | - |
| 2356 |  SpiderDAO SPDR | US$0,03510 | 12,79% | 23,37% | - | US$2.300.337 | - |
| 2357 |  Union Fair Coin UFC | US$0,08362 | 39,77% | 9,83% | - | US$1.946.248 | - |
| 2358 |  MeconCash MCH | US$0,05987 | 1,36% | -11,13% | - | US$2.013.264 | - |
| 2359 |  YFIDOWN YFIDOWN | US$0,02687 | 9,81% | 7,08% | - | US$1.914.687 | - |
| 2360 |  Compound Wrapped BTC CWBTC | US$668,07 | -3,74% | 2,58% | - | US$1.959.583 | - |
| 2361 |  Polkacover CVR | US$0,4014 | -3,24% | -32,03% | - | US$1.926.450 | - |
| 2362 |  DEUS Finance DEUS | US$5,62 | 0,02% | 32,84% | - | US$1.908.748 | - |
| 2363 |  PicaArtMoney PICA | US$0,05015 | 6,26% | 18,59% | - | US$1.851.991 | - |
| 2364 |  Mithril Share MIS | US$27,48 | -10,24% | -31,30% | - | US$1.893.610 | - |
| 2365 |  Brother Music Platform BMP | US$0,05409 | 0,00% | -4,77% | - | US$1.818.285 | - |
| 2366 |  QUEENBEE QBZ | US$0,004919 | 5,40% | -27,17% | - | US$1.806.253 | - |
| 2367 |  Helmet.insure HELMET | US$0,4803 | 0,53% | 116,83% | - | US$1.738.493 | - |
| 2368 |  UniMex Network UMX | US$0,9846 | 56,26% | 8,32% | - | US$1.726.899 | - |
| 2369 |  ITAM Games ITAM | US$0,01557 | 19,49% | 14,83% | - | US$1.729.297 | - |
| 2370 |  LINKDOWN LINKDOWN | US$0,002931 | 1,87% | 2,89% | - | US$1.644.771 | - |
| 2371 |  Mineral MNR | US$0,004167 | -0,19% | 3,10% | - | US$1.698.988 | - |
| 2372 |  SOAR.FI SOAR | US$0,8442 | 66,13% | 293,67% | - | US$1.698.951 | - |
| 2373 |  PayProtocol PCI | US$0,1332 | 0,01% | -1,96% | - | US$1.654.704 | - |
| 2374 |  yAxis YAX | US$25,26 | 0,24% | 40,86% | - | US$1.626.449 | - |
| 2375 |  bDollar BDO | US$1,02 | 7,32% | -8,24% | - | US$1.622.761 | - |
| 2376 |  DEUS Finance DEA DEA | US$187,08 | 14,85% | 81,40% | - | US$1.607.703 | - |
| 2377 |  Nyan V2 NYAN-2 | US$24,46 | 107,34% | 75,60% | - | US$1.567.595 | - |
| 2378 |  TRXDOWN TRXDOWN | US$1,06 | -1,36% | -53,69% | - | US$1.492.168 | - |
| 2379 |  The Luxury Coin TLB | US$51,47 | -0,03% | -0,88% | - | US$1.513.364 | - |
| 2380 |  3X Long Chainlink Token LINKBULL | US$708,81 | -12,25% | -33,99% | - | US$1.487.295 | - |
| 2381 |  Whole Network NODE | US$0,0002723 | -0,69% | 10,10% | - | US$1.489.958 | - |
| 2382 |  Rio DeFi RFUEL | US$0,06645 | -4,29% | -10,78% | - | US$1.508.166 | - |
| 2383 |  Tacos TACO | US$0,04002 | 58,48% | 104,07% | - | US$1.475.321 | - |
| 2384 |  DIGG DIGG | US$20.679,96 | -19,67% | -73,81% | - | US$1.428.984 | - |
| 2385 |  Soda Coin SOC | US$0,009214 | -6,68% | -17,38% | - | US$1.394.771 | - |
| 2386 |  VEROX VRX | US$75,01 | -4,13% | -47,44% | - | US$1.409.302 | - |
| 2387 |  Ethereum Lightning ETLT | US$8,36 | -0,11% | -1,57% | - | US$1.173.891 | - |
| 2388 |  Exeedme XED | US$0,6087 | -0,67% | -11,12% | - | US$1.315.476 | - |
| 2389 |  WaykiChain Governance Coin WGRT | US$0,005690 | -11,78% | -28,80% | - | US$1.277.880 | - |
| 2390 |  KittenFinance KIF | US$158,41 | 11,71% | 126,47% | - | US$1.264.941 | - |
| 2391 |  SmartKey SKEY | US$0,2958 | 2,08% | -17,77% | - | US$1.259.270 | - |
| 2392 |  UBU UBU | US$0,03164 | -1,19% | 5,38% | - | US$1.224.262 | - |
| 2393 |  pBTC35A pBTC35A | US$114,48 | 11,07% | 30,07% | - | US$1.206.156 | - |
| 2394 |  ALP Coin ALP | US$0,2600 | -0,01% | -0,02% | - | US$1.207.805 | - |
| 2395 |  Falconswap FSW | US$0,2456 | -3,11% | -11,65% | - | US$1.184.391 | - |
| 2396 |  Furucombo COMBO | US$2,46 | -6,10% | -2,07% | - | US$1.165.803 | - |
| 2397 |  Conflux Network CFX | US$0,2299 | 0,77% | 10,56% | - | US$1.120.807 | - |
| 2398 |  Fromm Car FCR | US$0,02620 | 0,34% | 0,00% | - | US$1.129.131 | - |
| 2399 |  AAVEDOWN AAVEDOWN | US$0,005965 | 13,04% | -36,97% | - | US$1.164.621 | - |
| 2400 |  Bifrost BFC | US$0,03871 | 8,35% | 57,49% | - | US$1.120.996 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.