Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Portal PORTAL | US$0,0005564 | 13,44% | 14,03% | - | US$431.906 | - |
| 2502 |  TopChain TOPC | US$0,002059 | 2,39% | -6,37% | - | US$528.282 | - |
| 2503 |  MobiePay MBX | US$0,007981 | 14,40% | 133,98% | - | US$441.982 | - |
| 2504 |  Radix EXRD | US$0,09034 | 3,83% | -12,71% | - | US$443.164 | - |
| 2505 |  Dego Finance DEGO | US$0,6697 | -5,21% | 10,25% | - | US$417.036 | - |
| 2506 |  BigBang Core BBC | US$0,5510 | -3,36% | -8,01% | - | US$436.967 | - |
| 2507 |  Yield YLD | US$30,95 | -17,90% | -47,18% | - | US$435.084 | - |
| 2508 |  Bondly BONDLY | US$0,1572 | -6,31% | 15,29% | - | US$409.089 | - |
| 2509 |  NNB Token NNB | US$0,001495 | 77,58% | 522,18% | - | US$437.615 | - |
| 2510 |  ARTH ARTH | US$0,9192 | 7,20% | -65,33% | - | US$414.652 | - |
| 2511 |  UNION Protocol Governance Token UNN | US$0,02539 | -10,97% | -23,48% | - | US$422.949 | - |
| 2512 |  XTZDOWN XTZDOWN | US$0,9078 | 4,93% | 15,47% | - | US$396.203 | - |
| 2513 |  QuiverX QRX | US$0,02007 | -2,67% | -18,68% | - | US$413.374 | - |
| 2514 |  Shroom.Finance SHROOM | US$0,1317 | -8,44% | 0,57% | - | US$413.777 | - |
| 2515 |  NIX Bridge Token NBT | US$34,32 | 99,32% | 111,77% | - | US$404.646 | - |
| 2516 |  3X Short Ethereum Token ETHBEAR | US$0,0002413 | 17,68% | 2,54% | - | US$404.653 | - |
| 2517 |  Waifu Token WAIF | US$0,0005574 | 7,07% | -9,92% | - | US$404.495 | - |
| 2518 |  Themis MIS | US$0,7004 | -8,66% | -9,72% | - | US$423.089 | - |
| 2519 |  Exchange Union XUC | US$0,6512 | -2,00% | -1,34% | - | US$401.429 | - |
| 2520 |  BNBDOWN BNBDOWN | US$0,3623 | 1,61% | -15,47% | - | US$397.235 | - |
| 2521 |  YfDFI Finance YFD | US$145,18 | -17,38% | -66,62% | - | US$410.794 | - |
| 2522 |  Upper Pound GBPU | US$1,39 | -0,55% | 0,47% | - | US$381.914 | - |
| 2523 |  WHALE WHALE | US$7,12 | -16,28% | 21,46% | - | US$394.598 | - |
| 2524 |  Typhoon Cash PHOON | US$156,25 | -29,09% | -91,86% | - | US$376.438 | - |
| 2525 |  Polaris Share POLA | US$0,2292 | -0,20% | 0,00% | - | US$373.058 | - |
| 2526 |  LinkArt LAR | US$0,002976 | 0,26% | 34,13% | - | US$368.408 | - |
| 2527 |  CoFiX COFI | US$0,7495 | 36,16% | 57,56% | - | US$367.627 | - |
| 2528 |  YFTether YFTE | US$190,00 | 22,67% | 31,60% | - | US$365.417 | - |
| 2529 |  3X Long Algorand Token ALGOBULL | US$0,0009105 | -5,54% | 36,91% | - | US$359.747 | - |
| 2530 |  Upper Euro EURU | US$1,26 | 0,60% | 1,70% | - | US$353.940 | - |
| 2531 |  Xrpalike Gene XAG | US$0,04843 | -3,64% | -6,17% | - | US$363.511 | - |
| 2532 |  Wrapped CrescoFin wCRES | US$7,57 | -7,57% | -20,86% | - | US$347.958 | - |
| 2533 |  RedFOX Labs RFOX | US$0,02208 | 0,71% | -8,56% | - | US$347.505 | - |
| 2534 |  THORChain (ERC20) RUNE | US$3,52 | -8,21% | 36,50% | - | US$326.568 | - |
| 2535 |  ATTN ATTN | US$0,06632 | -4,18% | 74,46% | - | US$342.133 | - |
| 2536 |  Buy-Sell BSE | US$1,47 | 1,21% | -21,45% | - | US$343.415 | - |
| 2537 |  Yfi.mobi YFIM | US$64,83 | -6,76% | -12,53% | - | US$345.073 | - |
| 2538 |  Panda Yield BAMBOO | US$3,32 | 18,17% | 0,00% | - | US$503.076 | - |
| 2539 |  Tesra TSR | US$0,01277 | 8,73% | 18,41% | - | US$337.551 | - |
| 2540 |  All.me ME | US$0,01060 | -3,39% | 2,61% | - | US$331.025 | - |
| 2541 |  Swapfolio SWFL | US$0,09140 | -5,50% | -18,33% | - | US$326.557 | - |
| 2542 |  Router Protocol ROUTE | US$1,26 | -7,06% | -22,19% | - | US$331.018 | - |
| 2543 |  CY Finance CYF | US$0,0002551 | -13,97% | -10,83% | - | US$288.280 | - |
| 2544 |  LTCDOWN LTCDOWN | US$0,05744 | 8,32% | 4,72% | - | US$323.722 | - |
| 2545 |  Zeedex ZDEX | US$0,1426 | 14,67% | 110,78% | - | US$319.465 | - |
| 2546 |  3x Long Bitcoin SV Token BSVBULL | US$0,05510 | -8,92% | -7,56% | - | US$315.195 | - |
| 2547 |  MM Token MM | US$3,64 | 20,20% | 34,34% | - | US$314.970 | - |
| 2548 |  ShineChain SHE | US$0,0002626 | 12,17% | 8,33% | - | US$302.060 | - |
| 2549 |  Interop TROP | US$42,09 | 11,72% | 0,00% | - | US$307.735 | - |
| 2550 |  Glitch GLCH | US$0,09933 | -1,79% | -15,58% | - | US$302.104 | - |
Tabel di atas menampilkan halaman 51 dari total 80 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.