Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Debase DEBASE | US$0,8844 | -12,31% | -51,49% | - | US$150.014 | - |
| 2652 |  Tenet TEN | US$0,8091 | -2,88% | 15,44% | - | US$149.425 | - |
| 2653 |  Baroin BRI | US$1,15 | 1,98% | 3,27% | - | US$114.702 | - |
| 2654 |  One Share ONS | US$36,81 | 11,74% | -48,13% | - | US$148.079 | - |
| 2655 |  Black Diamond Rating HZT | US$0,03308 | -0,17% | -0,57% | - | US$147.079 | - |
| 2656 |  Block Duelers NFT Battles BDT | US$64,53 | -5,84% | 31,04% | - | US$146.579 | - |
| 2657 |  Rootkit Finance ROOT | US$3.046,84 | -6,85% | -4,30% | - | US$144.418 | - |
| 2658 |  Gstcoin GST | US$0,3607 | 4,42% | 20,12% | - | US$146.518 | - |
| 2659 |  Xstable.Protocol XST | US$1,94 | -16,67% | 0,00% | - | US$144.164 | - |
| 2660 |  ProBit Token PROB | US$0,3848 | -1,88% | 0,08% | - | US$141.830 | - |
| 2661 |  Unknown Fair Object UFO | US$0,2828 | 2,54% | -1,61% | - | US$142.743 | - |
| 2662 |  Blockchain Quotations Index Token BQT | US$0,005306 | -4,91% | -4,78% | - | US$141.786 | - |
| 2663 |  Handy HANDY | US$0,009772 | -2,15% | -27,05% | - | US$141.157 | - |
| 2664 |  Dexfin DXF | US$0,01760 | -9,55% | 13,33% | - | US$140.997 | - |
| 2665 |  Student Coin STC | US$0,005090 | 3,41% | 28,78% | - | US$146.949 | - |
| 2666 |  IYF.finance IYF | US$65,73 | -8,11% | -40,57% | - | US$139.839 | - |
| 2667 |  Starname IOV | US$0,01509 | 7,51% | 0,79% | - | US$138.438 | - |
| 2668 |  Galaxy Pool Coin GPO | US$0,04190 | 0,27% | 23,59% | - | US$137.191 | - |
| 2669 |  MixTrust MXT | US$0,001790 | 18,64% | 14,28% | - | US$136.709 | - |
| 2670 |  Young Boys Fan Token YBO | US$2,56 | -2,88% | 0,00% | - | US$135.231 | - |
| 2671 |  WiBX WBX | US$0,003789 | -1,83% | -9,42% | - | US$134.309 | - |
| 2672 |  tBTC TBTC | US$33.522,45 | -3,43% | -0,94% | - | US$132.485 | - |
| 2673 |  Bitpower BPP | US$0,03487 | 0,84% | 10,68% | - | US$134.990 | - |
| 2674 |  Ethanol ENOL | US$410,09 | -6,41% | -9,63% | - | US$126.464 | - |
| 2675 |  Bananatok BNA | US$0,009388 | -6,00% | -12,79% | - | US$116.154 | - |
| 2676 |  Yoink YNK | US$0,002432 | -15,95% | -27,84% | - | US$130.520 | - |
| 2677 |  UniWorld UNW | US$0,04862 | 3,31% | -3,52% | - | US$128.699 | - |
| 2678 |  3x Short EOS Token EOSBEAR | US$0,3220 | 3,68% | -31,38% | - | US$69.808,24 | - |
| 2679 |  CEDARS CEDS | US$0,5504 | -6,49% | 12,04% | - | US$133.861 | - |
| 2680 |  Alpaca City ALPA | US$0,06730 | -4,88% | -5,04% | - | US$125.658 | - |
| 2681 |  Lung Protocol L2P | US$0,0002582 | -24,48% | -22,05% | - | US$125.022 | - |
| 2682 |  Gather GTH | US$0,07664 | -7,35% | -19,41% | - | US$125.635 | - |
| 2683 |  BlackDragon BDT | US$6,66 | 8,94% | 169,85% | - | US$124.079 | - |
| 2684 |  PHILLIPS PAY COIN PPC | US$0,001745 | 0,00% | -2,98% | - | US$123.681 | - |
| 2685 |  XT.com Token XT | US$7,46 | -0,26% | 0,90% | - | US$127.273 | - |
| 2686 |  BlockNoteX BNOX | US$0,6040 | -0,24% | -0,99% | - | US$123.739 | - |
| 2687 |  MoneySwap MSWAP | US$0,01066 | 15,37% | 11,58% | - | US$122.044 | - |
| 2688 |  DACC DACC | US$0,0001065 | 64,04% | 374,75% | - | US$124.461 | - |
| 2689 |  MangoChain MGP | US$0,02772 | 31,85% | -72,43% | - | US$123.680 | - |
| 2690 |  Basiscoin Share BCS | US$0,1918 | 2,14% | 7,34% | - | US$120.899 | - |
| 2691 |  PieDAO DEFI Small Cap DEFI+S | US$3,57 | 9,59% | 7,00% | - | US$119.709 | - |
| 2692 |  Swirge SWG | US$0,03709 | -6,68% | -11,79% | - | US$118.818 | - |
| 2693 |  Dipper Network DIP | US$0,006122 | 0,14% | -2,74% | - | US$121.044 | - |
| 2694 |  Universal Dollar U8D | US$1,41 | -35,55% | 0,00% | - | US$118.075 | - |
| 2695 |  Ti-Value TV | US$0,004136 | -39,84% | -46,64% | - | US$135.748 | - |
| 2696 |  DxSale Network SALE | US$0,02487 | 21,75% | 19,41% | - | US$115.840 | - |
| 2697 |  Stream Protocol STPL | US$0,02191 | -0,12% | -1,99% | - | US$116.364 | - |
| 2698 |  JUST NETWORK JUS | US$0,002969 | 1,33% | -29,55% | - | US$116.038 | - |
| 2699 |  Cipher CPR | US$0,0008002 | 0,53% | 9,82% | - | US$100.945 | - |
| 2700 |  YouLive Coin UC | US$0,0001607 | 8,85% | 5,22% | - | US$111.686 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.