Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BitCherry BCHC | US$0,01126 | -4,71% | 102,88% | - | US$84.861,52 | - |
| 2752 |  Akropolis Delphi ADEL | US$0,1205 | -2,78% | -0,15% | - | US$84.551,43 | - |
| 2753 |  B21 Invest B21 | US$0,05212 | -4,93% | 53,33% | - | US$83.682,62 | - |
| 2754 |  Lukki Operating Token LOT | US$0,003841 | 0,07% | 0,02% | - | US$83.400,50 | - |
| 2755 |  Polkainsure Finance PIS | US$23,00 | -19,39% | -30,21% | - | US$83.204,45 | - |
| 2756 |  MEME CASH MCH | US$5,95 | 80,60% | 142,30% | - | US$83.023,02 | - |
| 2757 |  3x Long Tezos Token XTZBULL | US$58,19 | -7,35% | -25,24% | - | US$80.559,54 | - |
| 2758 |  BULLS BULLS | US$0,04504 | 7,09% | 0,00% | - | US$71.581,22 | - |
| 2759 |  Alaya ATP | US$1,93 | -2,48% | -37,20% | - | US$80.172,16 | - |
| 2760 |  DRC mobility DRC | US$0,1499 | -2,22% | -10,39% | - | US$81.474,07 | - |
| 2761 |  Nyan Finance NYAN | US$1,89 | -0,49% | -6,24% | - | US$79.766,78 | - |
| 2762 |  PancakeBunny BUNNY | US$6,33 | 18,07% | 14,74% | - | US$79.002,98 | - |
| 2763 |  JFIN JFC | US$0,1019 | -4,26% | 17,06% | - | US$77.245,31 | - |
| 2764 |  Hintchain HINT | US$0,001920 | 11,59% | 51,70% | - | US$77.220,56 | - |
| 2765 |  BitcoinX BCX | US$0,0009261 | -16,39% | 166,99% | - | US$77.654,89 | - |
| 2766 |  Combo COMB | US$0,002088 | -0,66% | -25,70% | - | US$76.558,80 | - |
| 2767 |  Web Coin Pay WEC | US$2,86 | -0,19% | -0,33% | - | US$76.025,21 | - |
| 2768 |  PayYoda YOT | US$0,07766 | 8,03% | 18,22% | - | US$75.412,36 | - |
| 2769 |  Promotion Coin PC | US$0,00008367 | 3,78% | 0,93% | - | US$75.813,22 | - |
| 2770 |  Adappter Token ADP | US$0,01372 | 1,79% | -3,90% | - | US$75.397,11 | - |
| 2771 |  Temtum TEM | US$0,4871 | -4,24% | 3,11% | - | US$74.898,80 | - |
| 2772 |  VROOMGO VRGX | US$0,001699 | -26,92% | -18,34% | - | US$73.665,87 | - |
| 2773 |  BlackPearl Token BPLC | US$0,0001610 | -5,25% | -15,06% | - | US$73.933,11 | - |
| 2774 |  PRIA PRIA | US$19,04 | -8,25% | -54,70% | - | US$73.311,81 | - |
| 2775 |  Jackpot 777 | US$0,2651 | 126,65% | 174,38% | - | US$73.209,54 | - |
| 2776 |  UTU Protocol UTU | US$0,04371 | 2,53% | -37,29% | - | US$72.381,29 | - |
| 2777 |  V-Dimension VOLLAR | US$0,4923 | 7,25% | -2,42% | - | US$71.794,60 | - |
| 2778 |  Shabu Shabu Finance KOBE | US$0,8819 | -6,08% | -14,97% | - | US$71.611,65 | - |
| 2779 |  GGDApp GGTK | US$0,1139 | -28,83% | 64,37% | - | US$71.428,01 | - |
| 2780 |  BonezYard BNZ | US$0,1281 | -2,33% | -34,40% | - | US$70.897,68 | - |
| 2781 |  VersoView VVT | US$0,04417 | 5,08% | 50,79% | - | US$70.843,18 | - |
| 2782 |  TokenAsset NTB | US$0,3151 | -3,26% | -7,53% | - | US$70.458,58 | - |
| 2783 |  CSPC CSPC | US$0,001051 | 0,92% | 0,90% | - | US$71.303,18 | - |
| 2784 |  Keep3r BSC Network KP3RB | US$0,8697 | -15,64% | -14,33% | - | US$69.618,25 | - |
| 2785 |  YFi Management YEFIM | US$17,06 | 10,80% | -1,80% | - | US$69.591,17 | - |
| 2786 |  SeChain SNN | US$0,0001183 | -4,42% | 6,27% | - | US$69.394,03 | - |
| 2787 |  Assemble Protocol ASM | US$0,01212 | 13,95% | 32,06% | - | US$67.929,98 | - |
| 2788 |  DeltaHub Community DHC | US$0,6584 | -3,95% | -1,71% | - | US$68.522,14 | - |
| 2789 |  SatoExchange Token SATX | US$0,003427 | 0,33% | 74,89% | - | US$68.365,59 | - |
| 2790 |  Doki Doki Finance DOKI | US$37,89 | -15,29% | -14,72% | - | US$68.268,30 | - |
| 2791 |  Dapp Token DAPPT | US$0,0006677 | 11,06% | 19,93% | - | US$67.788,82 | - |
| 2792 |  DoYourTip DYT | US$0,5741 | 26,05% | 24,90% | - | US$67.191,88 | - |
| 2793 |  Blockcloud BLOC | US$0,00006302 | 2,16% | -11,45% | - | US$67.078,02 | - |
| 2794 |  Dragonbit DRGB | US$0,0008185 | -3,39% | -11,74% | - | US$66.289,03 | - |
| 2795 |  Sashimi SASHIMI | US$0,02883 | 0,45% | -0,62% | - | US$65.857,93 | - |
| 2796 |  Tamy Token TMT | US$0,03645 | -4,26% | -4,40% | - | US$66.325,60 | - |
| 2797 |  Samurai SAM | US$7,52 | 76,23% | 69,98% | - | US$47.071,80 | - |
| 2798 |  KING OF DEFI KODX | US$38,09 | -36,60% | 192,00% | - | US$65.941,12 | - |
| 2799 |  Trade Butler Bot TBB | US$462,21 | -10,79% | -39,09% | - | US$65.707,35 | - |
| 2800 |  Divert Finance DEVE | US$151,50 | 1,75% | 5,90% | - | US$64.913,49 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.