Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bytus BYTS | US$0,5563 | -4,24% | 739,56% | - | US$25.560,24 | - |
| 2952 |  BitoPro Exchange Token BITO | US$0,04841 | 0,29% | -2,93% | - | US$25.613,74 | - |
| 2953 |  FANBI TOKEN FBT | US$0,0001909 | 1,78% | 44,80% | - | US$25.488,64 | - |
| 2954 |  Filenet FN | US$0,004835 | 2,18% | 0,98% | - | US$25.426,73 | - |
| 2955 |  NanTrade NAN | US$0,3291 | -3,68% | 2,31% | - | US$25.075,11 | - |
| 2956 |  MGC Token MGC | US$0,002130 | 31,22% | -12,05% | - | US$24.842,14 | - |
| 2957 |  DefHold DEFO | US$184,70 | -6,12% | -24,46% | - | US$24.665,12 | - |
| 2958 |  FOCV FOCV | US$0,007630 | -9,84% | -13,10% | - | US$27.183,69 | - |
| 2959 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2612 | 12,68% | 10,07% | - | US$24.938,76 | - |
| 2960 |  DTOP Token DTOP | US$0,002062 | 1,43% | -4,68% | - | US$24.762,47 | - |
| 2961 |  Prophecy PRY | US$0,01930 | 3,87% | -36,86% | - | US$24.731,25 | - |
| 2962 |  Unique One RARE | US$0,3425 | -12,07% | 89,75% | - | US$24.686,63 | - |
| 2963 |  ValueChain VLC | US$0,003945 | -4,42% | -5,54% | - | US$24.394,21 | - |
| 2964 |  BSC FARM BSC | US$1,10 | -1,00% | 6,83% | - | US$24.044,95 | - |
| 2965 |  X Infinity XIF | US$0,01954 | -4,36% | -5,46% | - | US$24.975,66 | - |
| 2966 |  Carrot CRT | US$0,08554 | 2,90% | -1,28% | - | US$23.669,36 | - |
| 2967 |  AllWin DeFi ALLWIN | US$0,4737 | -0,34% | -8,73% | - | US$23.670,19 | - |
| 2968 |  Spice SPICE | US$0,002152 | -5,46% | 26,89% | - | US$23.127,91 | - |
| 2969 |  LemoChain LEMO | US$0,0006683 | 6,84% | 11,65% | - | US$23.216,13 | - |
| 2970 |  United Token UTED | US$0,01197 | -1,24% | -26,83% | - | US$23.215,98 | - |
| 2971 |  Krypton Galaxy Coin KGC | US$0,0001463 | -9,40% | 11,88% | - | US$23.269,35 | - |
| 2972 |  Portion PRT | US$0,01320 | 21,16% | -19,39% | - | US$22.870,94 | - |
| 2973 |  FUD.finance FUD | US$11,50 | 7,58% | -13,12% | - | US$22.859,20 | - |
| 2974 |  JD Coin JDC | US$0,1532 | 2,06% | -17,65% | - | US$22.923,88 | - |
| 2975 |  Cryptochrome CHM | US$0,02624 | -8,69% | -9,28% | - | US$22.795,30 | - |
| 2976 |  IOEX IOEX | US$0,03204 | 0,66% | -14,37% | - | US$22.888,35 | - |
| 2977 |  Akoin AKN | US$0,1455 | 1,34% | -2,00% | - | US$22.485,90 | - |
| 2978 |  Chain Games CHAIN | US$0,01881 | 17,37% | 15,50% | - | US$21.946,78 | - |
| 2979 |  DMme DMME | US$0,003655 | 17,70% | 61,21% | - | US$21.672,43 | - |
| 2980 |  OpenAlexa Protocol OAP | US$0,8690 | 5,20% | 12,24% | - | US$21.793,25 | - |
| 2981 |  Gladius Finance GLAD | US$5,77 | -6,65% | 0,00% | - | US$21.620,03 | - |
| 2982 |  DeFiat DFT | US$1,42 | -5,43% | -27,80% | - | US$21.569,94 | - |
| 2983 |  Uniris UCO | US$0,1090 | 7,07% | -9,02% | - | US$21.288,88 | - |
| 2984 |  Ystar YSR | US$0,005835 | 1,88% | -21,26% | - | US$21.233,67 | - |
| 2985 |  zHEGIC ZHEGIC | US$0,3606 | 0,52% | -15,14% | - | US$21.013,72 | - |
| 2986 |  Xank XANK | US$0,03187 | -4,48% | -11,45% | - | US$20.799,36 | - |
| 2987 |  FOX Token FOX | US$0,4847 | 1,62% | 11,58% | - | US$20.666,67 | - |
| 2988 |  TokenPocket TPT | US$0,001535 | 3,76% | 51,31% | - | US$20.462,65 | - |
| 2989 |  bitCEO BCEO | US$0,5276 | -7,02% | -5,54% | - | US$20.480,87 | - |
| 2990 |  GOT Token GOT | US$0,9926 | -3,39% | 2,56% | - | US$20.271,70 | - |
| 2991 |  Hiblocks HIBS | US$0,0006386 | -11,59% | -5,11% | - | US$18.380,89 | - |
| 2992 |  ASYAGRO ASY | US$0,08185 | -3,63% | -9,34% | - | US$19.867,65 | - |
| 2993 |  EOX EOX | US$0,3801 | -6,91% | 0,00% | - | US$19.562,26 | - |
| 2994 |  AGOV (ANSWER Governance) AGOV | US$0,003349 | 12,31% | 101,90% | - | US$19.190,34 | - |
| 2995 |  CryptoBank CBANK | US$2,52 | -0,21% | -12,57% | - | US$18.699,29 | - |
| 2996 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$274,13 | -4,82% | 1,53% | - | US$18.008,24 | - |
| 2997 |  Camp CAMP | US$0,0001456 | -0,59% | -8,18% | - | US$17.954,20 | - |
| 2998 |  LEVELG LEVELG | US$0,1827 | 2,72% | 8,12% | - | US$17.788,80 | - |
| 2999 |  Sav3Token SAV3 | US$0,05525 | -8,41% | -16,77% | - | US$17.644,45 | - |
| 3000 |  Bitcicoin BITCI | US$0,001586 | -12,37% | 0,00% | - | US$17.674,55 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.