Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  YFFS Finance YFFS | US$1,72 | -0,18% | 0,69% | - | US$17.218,50 | - |
| 3002 |  Deflect DEFLCT | US$2,85 | -11,70% | -37,93% | - | US$17.264,85 | - |
| 3003 |  Globalvillage Ecosystem GVE | US$0,00005998 | 0,79% | 11,35% | - | US$17.042,32 | - |
| 3004 |  SIMBA Storage Token SST | US$0,1502 | -1,94% | -1,21% | - | US$17.161,77 | - |
| 3005 |  Treecle TRCL | US$0,01016 | 1,52% | 2,09% | - | US$17.186,22 | - |
| 3006 |  TTCRYPTO TTC | US$1,84 | 9,19% | 0,00% | - | US$16.880,03 | - |
| 3007 |  IterationSyndicate ITS | US$14,65 | 7,27% | 11,39% | - | US$16.687,44 | - |
| 3008 |  Bincentive BCNT | US$0,008325 | 0,27% | 4,77% | - | US$16.651,55 | - |
| 3009 |  APY Vision VISION | US$1,57 | -5,83% | 15,56% | - | US$16.627,82 | - |
| 3010 |  AK12 AK12 | US$0,08124 | -5,81% | -32,57% | - | US$16.490,40 | - |
| 3011 |  LifetionCoin LTP | US$0,05144 | 2,34% | 66,25% | - | US$17.255,94 | - |
| 3012 |  AGAr AGAR | US$102,09 | 2,92% | -22,53% | - | US$16.178,16 | - |
| 3013 |  PeerEx PERX | US$0,001865 | -1,51% | -8,72% | - | US$16.054,38 | - |
| 3014 |  Global Gaming GMNG | US$0,0001589 | -11,23% | -74,82% | - | US$15.748,02 | - |
| 3015 |  Davion DAVP | US$0,09388 | -1,87% | -11,29% | - | US$15.662,55 | - |
| 3016 |  CENTERCOIN CENT | US$0,0003474 | 11,79% | -12,61% | - | US$15.617,47 | - |
| 3017 |  Zero Collateral Dai ZAI | US$0,002767 | -23,31% | -11,09% | - | US$15.580,28 | - |
| 3018 |  MDsquare TMED | US$0,0002164 | 0,00% | -1,96% | - | US$15.509,48 | - |
| 3019 |  renFIL RENFIL | US$22,18 | -1,52% | -4,49% | - | US$15.236,40 | - |
| 3020 |  HubDao HD | US$0,1577 | 6,37% | -42,45% | - | US$15.381,99 | - |
| 3021 |  Mazzuma MAZ | US$0,6584 | -3,39% | 2,61% | - | US$15.254,89 | - |
| 3022 |  SparkPoint Fuel SFUEL | US$0,07891 | -18,18% | -18,91% | - | US$15.204,26 | - |
| 3023 |  Quantbook QTBK | US$0,01108 | -13,36% | -32,07% | - | US$15.144,03 | - |
| 3024 |  Simbcoin Swap SMBSWAP | US$1,24 | -4,55% | 21,15% | - | US$15.101,29 | - |
| 3025 |  Hybrid Bank Cash HBC | US$0,01710 | -0,08% | -5,54% | - | US$15.035,90 | - |
| 3026 |  Ztranzit Coin ZTNZ | US$5,10 | -1,26% | 2,75% | - | US$14.835,29 | - |
| 3027 |  3X Short Cardano Token ADABEAR | US$0,0006635 | 17,65% | -13,94% | - | US$14.862,57 | - |
| 3028 |  Khipu Token KIP | US$0,0004123 | 1,97% | 0,74% | - | US$14.622,01 | - |
| 3029 |  Moonday Finance MOONDAY | US$34,58 | -6,20% | -20,12% | - | US$14.717,04 | - |
| 3030 |  COST COIN+ AKM | US$0,001987 | -9,68% | -2,20% | - | US$14.468,49 | - |
| 3031 |  Bali Coin BALI | US$0,01788 | -3,36% | 6,47% | - | US$14.385,07 | - |
| 3032 |  QChi Chain QHC | US$0,006525 | 9,32% | -15,36% | - | US$14.359,07 | - |
| 3033 |  Coral Swap CORAL | US$0,5640 | -2,91% | -7,48% | - | US$14.242,87 | - |
| 3034 |  Future1coin F1C | US$0,0003419 | 30,80% | 6,72% | - | US$14.180,24 | - |
| 3035 |  Reflector.Finance RFCTR | US$0,05098 | -11,61% | -40,90% | - | US$14.082,77 | - |
| 3036 |  Almace Shards ALMX | US$15,73 | 44,06% | 79,22% | - | US$13.832,92 | - |
| 3037 |  Leading Coin 4 Entrepreneurs LC4 | US$0,06853 | -1,94% | 1,54% | - | US$13.646,22 | - |
| 3038 |  SimpleChain SIMPLE | US$0,1554 | -3,46% | -11,81% | - | US$13.718,86 | - |
| 3039 |  CITEX Token CTT | US$0,004275 | -4,06% | -21,42% | - | US$13.273,12 | - |
| 3040 |  Billibilli Inc tokenized stock FTX BILI | US$112,77 | -0,96% | -15,78% | - | US$13.321,57 | - |
| 3041 |  Fashion Coin FSHN | US$0,000006032 | 30,49% | 110,96% | - | US$13.145,61 | - |
| 3042 |  TheOvOrideA OVOA | US$1.627,29 | -6,93% | -3,00% | - | US$13.094,53 | - |
| 3043 |  Crypto Cricket Club 3Cs | US$0,04242 | -4,42% | 32,77% | - | US$13.118,76 | - |
| 3044 |  Kauri KAU | US$0,7466 | 4,95% | -6,42% | - | US$12.833,31 | - |
| 3045 |  r3fi.finance R3FI | US$0,03819 | -3,77% | 0,00% | - | US$12.372,74 | - |
| 3046 |  Earnbase ENB | US$10,50 | -6,08% | -10,34% | - | US$12.349,61 | - |
| 3047 |  Fridn EFAR | US$0,2023 | -0,41% | -0,56% | - | US$12.289,44 | - |
| 3048 |  DefiDollar DUSD | US$0,9840 | -3,04% | -1,59% | - | US$12.263,23 | - |
| 3049 |  Rowan Token RWN | US$0,005991 | 5,33% | -5,78% | - | US$12.260,38 | - |
| 3050 |  Yearn Finance DOT YFDOT | US$59,64 | -2,82% | -34,14% | - | US$12.161,70 | - |
Tabel di atas menampilkan halaman 61 dari total 80 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.