Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Solomon Defi SLM | US$0,02859 | -18,69% | -14,25% | - | US$64.536,46 | - |
| 2802 |  Electric Vehicle Zone EVZ | US$0,01021 | 2,71% | -2,59% | - | US$63.791,92 | - |
| 2803 |  LCG LCG | US$0,01192 | -0,04% | -0,26% | - | US$62.992,15 | - |
| 2804 |  BNS Token BNS | US$0,03765 | 2,42% | -5,49% | - | US$62.480,92 | - |
| 2805 |  Basis Dollar BSD | US$0,3092 | -2,13% | -0,67% | - | US$62.815,25 | - |
| 2806 |  Ternio-ERC20 TERN | US$8,61 | 43,13% | 11,10% | - | US$62.134,27 | - |
| 2807 |  Order of the Black Rose OBR | US$80,50 | 8,82% | -0,83% | - | US$62.940,71 | - |
| 2808 |  Bitcoin File BIFI | US$0,0007561 | 7,80% | 12,28% | - | US$63.884,04 | - |
| 2809 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,10 | 17,63% | 0,00% | - | US$62.270,64 | - |
| 2810 |  ExNetwork Token EXNT | US$0,1445 | -0,34% | 21,95% | - | US$62.256,13 | - |
| 2811 |  DFOhub BUIDL | US$1,17 | -10,85% | -42,42% | - | US$61.779,76 | - |
| 2812 |  DePay DEPAY | US$1,91 | -7,56% | -21,38% | - | US$62.043,71 | - |
| 2813 |  Digital Reserve Currency DRC | US$0,002465 | -11,29% | -7,93% | - | US$62.113,40 | - |
| 2814 |  PegsShares PEGS | US$0,09408 | -21,70% | -35,65% | - | US$61.747,47 | - |
| 2815 |  Tether Gold XAUT | US$1.854,08 | 0,05% | -0,39% | - | US$213.162 | - |
| 2816 |  Index Chain IDX | US$0,003062 | -2,12% | -38,30% | - | US$60.647,79 | - |
| 2817 |  Katalyo KTLYO | US$0,1352 | 22,50% | 8,86% | - | US$60.754,76 | - |
| 2818 |  Rope $ROPE | US$25,49 | 37,72% | 21,28% | - | US$60.132,36 | - |
| 2819 |  Dcoin Token DT | US$0,005370 | -21,09% | -11,49% | - | US$59.496,32 | - |
| 2820 |  sKLAY SKLAY | US$0,5230 | -4,55% | -11,01% | - | US$59.880,90 | - |
| 2821 |  Limestone Network LIMEX | US$0,01479 | -11,81% | -66,04% | - | US$59.421,38 | - |
| 2822 |  Binance KRW BKRW | US$0,0009156 | 0,43% | 0,99% | - | US$59.355,65 | - |
| 2823 |  Banana.finance BANANA | US$77,67 | 25,24% | -19,17% | - | US$59.713,03 | - |
| 2824 |  MDUKEY MDU | US$0,03573 | -1,41% | -15,88% | - | US$58.821,90 | - |
| 2825 |  DefiBox BOX | US$3,55 | 2,22% | -4,80% | - | US$58.246,19 | - |
| 2826 |  Elxis LEX | US$2,35 | -9,66% | 2,61% | - | US$57.700,66 | - |
| 2827 |  DoDreamChain DRM | US$0,05515 | -0,16% | 5,13% | - | US$57.245,13 | - |
| 2828 |  ACryptoS ACS | US$5,58 | 33,41% | 172,21% | - | US$56.386,51 | - |
| 2829 |  AC eXchange Token ACXT | US$0,3800 | 7,20% | 25,54% | - | US$55.302,43 | - |
| 2830 |  Governor DAO GDAO | US$0,5302 | -11,27% | 38,66% | - | US$55.383,67 | - |
| 2831 |  JSB FOUNDATION JSB | US$1,70 | -2,50% | 10,47% | - | US$54.658,43 | - |
| 2832 |  ESR Coin ESRC | US$0,3307 | -5,50% | -9,36% | - | US$54.577,54 | - |
| 2833 |  Unicap.finance UCAP | US$1,03 | -2,57% | -13,82% | - | US$54.300,89 | - |
| 2834 |  Buxcoin BUX | US$0,1229 | -5,19% | -36,19% | - | US$54.135,70 | - |
| 2835 |  CORN CORN | US$6,16 | -0,54% | 5,02% | - | US$53.965,94 | - |
| 2836 |  Meter Stable MTR | US$0,5379 | 11,79% | 24,10% | - | US$54.148,54 | - |
| 2837 |  The Hash Speed THS | US$0,06296 | -3,39% | 27,35% | - | US$52.892,75 | - |
| 2838 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,30 | 6,22% | 0,00% | - | US$51.367,82 | - |
| 2839 |  CAT.trade Protocol CATX | US$0,2520 | -5,55% | -12,11% | - | US$53.589,79 | - |
| 2840 |  3X Short Algorand Token ALGOBEAR | US$0,0001681 | 12,55% | -57,10% | - | US$53.261,49 | - |
| 2841 |  Unistake UNISTAKE | US$0,01323 | -12,89% | -15,42% | - | US$52.334,66 | - |
| 2842 |  Receive Access Ecosystem RAE | US$4,23 | -13,95% | -16,87% | - | US$52.117,45 | - |
| 2843 |  Force For Fast FFF | US$0,001960 | -2,16% | -10,25% | - | US$51.587,90 | - |
| 2844 |  Mochimo MCM | US$0,06888 | 19,32% | 0,71% | - | US$51.441,67 | - |
| 2845 |  Basis Dollar Share BSDS | US$4,39 | 3,38% | -40,49% | - | US$50.999,47 | - |
| 2846 |  Greenheart Punt PUNT | US$0,1466 | -2,87% | -7,21% | - | US$49.480,34 | - |
| 2847 |  ThingsOperatingSystem TOS | US$0,0005330 | 8,05% | 24,97% | - | US$50.639,65 | - |
| 2848 |  EtherBone ETHBN | US$0,0007454 | 12,29% | 7,52% | - | US$50.385,15 | - |
| 2849 |  Zer-Dex ZDX | US$0,009772 | 24,94% | -14,65% | - | US$50.098,85 | - |
| 2850 |  3X Long TomoChain Token TOMOBULL | US$0,3706 | -10,55% | -16,79% | - | US$48.515,68 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.