Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Trading Membership Community TMC | US$0,006885 | -2,53% | -3,65% | - | US$196.770 | - |
| 2602 |  Axial Entertainment Digital Asset AXL | US$0,006594 | -1,73% | 72,18% | - | US$195.126 | - |
| 2603 |  Deipool DIP | US$0,1528 | 28,67% | 6,75% | - | US$189.486 | - |
| 2604 |  One Cash ONC | US$0,6266 | -5,23% | -23,80% | - | US$194.302 | - |
| 2605 |  Definitex DFX | US$0,7118 | 121,72% | 171,07% | - | US$191.928 | - |
| 2606 |  Pteria PTERIA | US$2,12 | -7,10% | -13,99% | - | US$190.427 | - |
| 2607 |  PolkaBridge PBR | US$0,03935 | -9,85% | 0,00% | - | US$189.061 | - |
| 2608 |  Engine EGCC | US$0,00007085 | 29,11% | 38,28% | - | US$190.112 | - |
| 2609 |  3X Long Cosmos Token ATOMBULL | US$20,65 | 3,73% | -19,00% | - | US$125.548 | - |
| 2610 |  Mogu MOGX | US$0,009531 | -4,89% | -10,36% | - | US$193.544 | - |
| 2611 |  ARCS ARX | US$0,2191 | 1,64% | -21,00% | - | US$184.072 | - |
| 2612 |  Bispex BPX | US$0,0004312 | 11,75% | 18,78% | - | US$183.159 | - |
| 2613 |  TecraCoin TCR | US$0,3435 | -2,29% | -2,72% | - | US$182.005 | - |
| 2614 |  Rake Finance RAK | US$40,10 | 12,70% | 14,62% | - | US$180.421 | - |
| 2615 |  Glox Finance GLOX | US$149,27 | -3,61% | -9,07% | - | US$182.750 | - |
| 2616 |  Farmland Protocol FAR | US$0,2389 | 10,97% | -35,70% | - | US$178.015 | - |
| 2617 |  Yearn Finance Passive Income YFPI | US$15,78 | -4,42% | -5,54% | - | US$177.767 | - |
| 2618 |  EA Token EA | US$0,001847 | 0,72% | 5,07% | - | US$174.689 | - |
| 2619 |  MOTIV Protocol MOV | US$0,008583 | 3,00% | 80,76% | - | US$178.766 | - |
| 2620 |  unilock.network UNL | US$440,13 | 1,27% | 7,02% | - | US$174.846 | - |
| 2621 |  CyberFi Token CFi | US$4,52 | -9,74% | -35,57% | - | US$172.843 | - |
| 2622 |  BUMO BU | US$0,003525 | -9,02% | 24,11% | - | US$169.540 | - |
| 2623 |  Satopay Network STOP | US$0,0009728 | -11,72% | -16,74% | - | US$173.931 | - |
| 2624 |  CSP DAO NEBO | US$6,33 | 30,95% | 25,67% | - | US$170.796 | - |
| 2625 |  Pluto PLUT | US$0,1610 | 2,62% | 49,48% | - | US$170.729 | - |
| 2626 |  HRDCOIN HRD | US$0,01167 | -4,88% | -9,95% | - | US$169.420 | - |
| 2627 |  MyToken MT | US$0,0006246 | -1,18% | -2,80% | - | US$171.162 | - |
| 2628 |  Mantis MNTIS | US$4,36 | -3,39% | 2,56% | - | US$169.677 | - |
| 2629 |  Compound Basic Attention Token CBAT | US$0,006195 | -4,11% | -5,25% | - | US$167.809 | - |
| 2630 |  Oracle System ORC | US$0,001514 | -2,62% | -1,47% | - | US$166.522 | - |
| 2631 |  Port of DeFi Network PDF | US$0,1284 | 0,58% | -1,89% | - | US$166.641 | - |
| 2632 |  STK Coin STK | US$0,05169 | -4,61% | 1,90% | - | US$166.589 | - |
| 2633 |  Natus Vincere Fan Token NAVI | US$2,52 | 7,09% | 0,00% | - | US$164.338 | - |
| 2634 |  QURAS XQC | US$0,03438 | -2,93% | 4,05% | - | US$171.414 | - |
| 2635 |  CoinMeet MEET | US$0,008021 | 5,18% | -0,80% | - | US$163.342 | - |
| 2636 |  JBOX JBX | US$0,003314 | -3,39% | 14,02% | - | US$162.701 | - |
| 2637 |  Yearn Classic Finance EARN | US$69,72 | 10,29% | 17,53% | - | US$143.804 | - |
| 2638 |  MiniSwap MINI | US$0,06370 | 2,60% | 16,78% | - | US$161.613 | - |
| 2639 |  Cybereits CRE | US$0,0009717 | -2,68% | 6,54% | - | US$160.715 | - |
| 2640 |  Rivex RVX | US$0,07370 | 4,67% | 14,69% | - | US$160.579 | - |
| 2641 |  Firdaos FDO | US$0,08027 | -12,28% | -45,63% | - | US$171.202 | - |
| 2642 |  DeFiPie PIE | US$0,04104 | 8,60% | 32,90% | - | US$158.152 | - |
| 2643 |  HLand Token HLAND | US$396,12 | 48,16% | -43,19% | - | US$157.878 | - |
| 2644 |  Unifty NIF | US$0,8756 | 27,06% | -16,32% | - | US$157.404 | - |
| 2645 |  REALPAY RAP | US$1,71 | -3,40% | 2,54% | - | US$156.025 | - |
| 2646 |  Maxonrow MXW | US$0,01902 | 1,03% | -2,62% | - | US$154.987 | - |
| 2647 |  Bankcoin BANK | US$0,007328 | -5,31% | -9,53% | - | US$158.384 | - |
| 2648 |  JulSwap JULD | US$0,01644 | -1,61% | 291,79% | - | US$152.566 | - |
| 2649 |  Mirrored Google mGOOGL | US$1.985,45 | -0,66% | -1,45% | - | US$151.564 | - |
| 2650 |  GYSR GYSR | US$0,3107 | -11,52% | -50,30% | - | US$150.891 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.