Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SUP SUP | US$47,94 | -0,07% | -6,12% | - | US$684.874 | - |
| 2452 |  EOSDOWN EOSDOWN | US$1,96 | 1,51% | -24,27% | - | US$684.221 | - |
| 2453 |  MCDEX MCB | US$7,57 | -8,17% | -13,89% | - | US$674.866 | - |
| 2454 |  Tcbcoin TCFX | US$1,61 | -15,79% | -47,08% | - | US$666.250 | - |
| 2455 |  PlayDapp PLA | US$0,1252 | -1,41% | -5,21% | - | US$651.230 | - |
| 2456 |  JackPool.finance JFI | US$52,44 | 1,91% | 18,14% | - | US$651.489 | - |
| 2457 |  e-Money NGM | US$0,7778 | 10,36% | 6,22% | - | US$645.561 | - |
| 2458 |  Kaleido KAL | US$0,01721 | -0,04% | -4,54% | - | US$632.910 | - |
| 2459 |  Brazilian Digital Token BRZ | US$0,1747 | -1,32% | -3,24% | - | US$629.238 | - |
| 2460 |  Armor NXM arNXM | US$38,27 | -11,85% | 0,00% | - | US$624.420 | - |
| 2461 |  Velo VELO | US$0,6572 | -15,42% | -9,10% | - | US$607.735 | - |
| 2462 |  Compound 0x CZRX | US$0,01423 | 6,86% | 27,30% | - | US$615.101 | - |
| 2463 |  VARC VARC | US$0,001064 | -0,84% | 1,41% | - | US$647.808 | - |
| 2464 |  Sora Validator Token VAL | US$0,9999 | 2,02% | -15,93% | - | US$612.689 | - |
| 2465 |  UNCL UNCL | US$13,70 | 46,54% | 157,42% | - | US$612.415 | - |
| 2466 |  UnFederalReserve ERSDL | US$0,01126 | -21,70% | -44,58% | - | US$588.665 | - |
| 2467 |  Apiary Fund Coin AFC | US$0,6486 | -3,53% | -2,58% | - | US$521.394 | - |
| 2468 |  Bitbot Protocol BBP | US$177,77 | 5,89% | 0,00% | - | US$582.904 | - |
| 2469 |  YottaChain YTA | US$0,01841 | 5,04% | 1,88% | - | US$582.494 | - |
| 2470 |  Libartysharetoken LST | US$0,1009 | -0,56% | -8,84% | - | US$581.687 | - |
| 2471 |  3X Short Dogecoin Token DOGEBEAR | US$0,0002242 | -25,81% | -99,88% | - | US$593.721 | - |
| 2472 |  GameStop tokenized stock FTX GME | US$259,45 | 0,52% | 0,00% | - | US$566.792 | - |
| 2473 |  nHBTC N0001 | US$0,8768 | 7,05% | -3,87% | - | US$576.583 | - |
| 2474 |  BitOnyx BTNYX | US$0,7840 | -38,81% | 70,97% | - | US$546.470 | - |
| 2475 |  Barkis Network BKS | US$0,8777 | 0,75% | -5,83% | - | US$546.973 | - |
| 2476 |  YAM v3 YAM | US$3,02 | -3,78% | -4,98% | - | US$532.425 | - |
| 2477 |  Coinzo Token CNZ | US$0,07583 | -1,09% | 1,78% | - | US$532.599 | - |
| 2478 |  sETH SETH | US$1.335,02 | -4,38% | -4,45% | - | US$526.973 | - |
| 2479 |  Zyro ZYRO | US$0,03582 | 8,60% | 24,20% | - | US$530.219 | - |
| 2480 |  IDK IDK | US$0,07119 | -0,37% | -0,15% | - | US$520.000 | - |
| 2481 |  Bidao BID | US$0,01077 | 1,44% | -20,76% | - | US$512.823 | - |
| 2482 |  Bit World Token BWB | US$0,004808 | -1,80% | 2,24% | - | US$541.745 | - |
| 2483 |  Misbloc MSB | US$0,07653 | 13,08% | 21,75% | - | US$498.067 | - |
| 2484 |  DigiCol DGCL | US$0,05126 | -15,08% | -36,25% | - | US$499.557 | - |
| 2485 |  FILUP FILUP | US$4,26 | 1,33% | -6,62% | - | US$500.643 | - |
| 2486 |  Crypto Holding Frank Token CHFT | US$1,12 | 1,61% | -0,99% | - | US$484.333 | - |
| 2487 |  Gameswap GSWAP | US$0,3871 | -8,91% | -16,88% | - | US$490.345 | - |
| 2488 |  7up Finance 7UP | US$1,68 | 34,72% | -1,33% | - | US$464.538 | - |
| 2489 |  Duck DAO DUCK | US$0,3748 | -1,97% | -6,24% | - | US$485.103 | - |
| 2490 |  Plasma Finance PPAY | US$0,04249 | 2,21% | 11,60% | - | US$465.035 | - |
| 2491 |  Metis MTS | US$1,55 | -5,00% | -8,65% | - | US$460.235 | - |
| 2492 |  PieDAO DEFI Large Cap DEFI+L | US$3,36 | -6,01% | 3,97% | - | US$462.091 | - |
| 2493 |  3x Long EOS Token EOSBULL | US$0,3466 | -2,36% | 13,70% | - | US$378.163 | - |
| 2494 |  RAKUN RAKU | US$0,02010 | -0,05% | 10,51% | - | US$490.505 | - |
| 2495 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,70 | 0,43% | 3,07% | - | US$452.206 | - |
| 2496 |  Gold BCR GBCR | US$1.836,81 | -0,84% | -1,44% | - | US$458.687 | - |
| 2497 |  xFund XFUND | US$580,40 | -26,32% | 0,00% | - | US$443.020 | - |
| 2498 |  Echoin EC | US$0,002442 | 9,13% | 11,62% | - | US$453.825 | - |
| 2499 |  Libfx LIBFX | US$2,98 | -14,18% | -62,88% | - | US$447.837 | - |
| 2500 |  Connect Financial CNFI | US$0,3376 | 7,20% | -3,70% | - | US$446.603 | - |
Tabel di atas menampilkan halaman 50 dari total 80 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.