Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yobit Token YO | US$2.655,68 | 16,04% | 6,19% | - | US$6.035.288 | - |
| 2302 |  Australian Dollar Token AUDT | US$0,7467 | -1,92% | -2,13% | - | US$5.993.743 | - |
| 2303 |  Basis Share BAS | US$79,69 | 21,50% | 19,29% | - | US$5.584.415 | - |
| 2304 |  KOK KOK | US$0,3014 | -0,92% | -1,64% | - | US$5.571.026 | - |
| 2305 |  Terra Virtua Kolect TVK | US$0,09361 | -2,21% | -17,41% | - | US$5.195.674 | - |
| 2306 |  EduMetrix Coin EMC | US$12,47 | -3,75% | -8,97% | - | US$5.184.626 | - |
| 2307 |  3X Long Ethereum Token ETHBULL | US$3.608,24 | -13,44% | -25,76% | - | US$4.844.454 | - |
| 2308 |  3X Long Bitcoin Token BULL | US$29.405,89 | -9,98% | 2,18% | - | US$4.831.456 | - |
| 2309 |  LINKUP LINKUP | US$15,80 | -9,29% | -19,10% | - | US$4.913.101 | - |
| 2310 |  Dragon Token DT | US$2,21 | -3,05% | -3,84% | - | US$4.824.242 | - |
| 2311 |  Gold Coin Reserve GCR | US$1.843,74 | -0,49% | -0,76% | - | US$4.971.506 | - |
| 2312 |  TRXUP TRXUP | US$2,30 | -2,92% | -9,77% | - | US$4.801.262 | - |
| 2313 |  Bitcoin Vault BTCV | US$61,59 | -3,42% | -12,33% | - | US$4.499.633 | - |
| 2314 |  Bitcoin Standard Hashrate Token BTCST | US$68,18 | 5,58% | -3,67% | - | US$3.591.324 | - |
| 2315 |  Bitcoin God GOD | US$4,87 | -4,58% | -5,54% | - | US$4.348.879 | - |
| 2316 |  Golff GOF | US$0,7484 | 18,01% | 20,07% | - | US$2.465.111 | - |
| 2317 |  Jubi Token JT | US$0,09296 | -2,31% | -1,71% | - | US$4.043.413 | - |
| 2318 |  Compound USDT CUSDT | US$0,02070 | -0,01% | 0,16% | - | US$3.954.816 | - |
| 2319 |  bDollar Share SBDO | US$878,71 | 19,83% | -26,20% | - | US$3.872.860 | - |
| 2320 |  YFIII YFIII | US$81,75 | 1,11% | 0,10% | - | US$3.507.434 | - |
| 2321 |  FinexboxToken FNB | US$2,53 | -3,62% | 3,03% | - | US$3.843.532 | - |
| 2322 |  UniCrypt UNCX | US$207,49 | 19,86% | 120,23% | - | US$3.831.525 | - |
| 2323 |  ADAUP ADAUP | US$12,12 | -14,20% | -14,03% | - | US$3.700.966 | - |
| 2324 |  Wise WISE | US$0,4706 | -3,74% | -14,90% | - | US$3.670.167 | - |
| 2325 |  3x Short XRP Token XRPBEAR | US$0,02516 | -36,41% | -91,63% | - | US$3.522.887 | - |
| 2326 |  Gera Coin GERA | US$0,5503 | -1,64% | -1,02% | - | US$3.549.832 | - |
| 2327 |  DigiFinexToken DFT | US$0,1206 | 9,49% | 3,19% | - | US$3.346.527 | - |
| 2328 |  WEMIX WEMIX | US$0,1605 | 0,17% | -12,64% | - | US$3.226.102 | - |
| 2329 |  PAID Network PAID | US$0,6568 | 0,06% | 0,00% | - | US$3.159.000 | - |
| 2330 |  OnX Finance ONX | US$4,69 | -10,44% | 209,01% | - | US$3.164.435 | - |
| 2331 |  SXPDOWN SXPDOWN | US$0,001701 | -23,11% | -83,04% | - | US$2.933.840 | - |
| 2332 |  LTCUP LTCUP | US$19,55 | -9,29% | -28,76% | - | US$3.150.080 | - |
| 2333 |  Kebab Token KEBAB | US$10,73 | 73,91% | 0,00% | - | US$3.191.954 | - |
| 2334 |  Rubic RBC | US$0,1663 | 2,06% | 61,47% | - | US$3.063.391 | - |
| 2335 |  Zero Exchange ZERO | US$0,05685 | -17,67% | -12,01% | - | US$2.990.325 | - |
| 2336 |  eToro Pound Sterling GBPX | US$1,37 | 0,00% | -0,35% | - | US$2.928.544 | - |
| 2337 |  BKEX Token BKK | US$0,09082 | 0,93% | -1,62% | - | US$2.920.591 | - |
| 2338 |  Trabzonspor Fan Token TRA | US$2,91 | -1,41% | -15,59% | - | US$2.887.491 | - |
| 2339 |  FUTUREXCRYPTO FXC | US$1,92 | 46,70% | 68,25% | - | US$2.410.276 | - |
| 2340 |  Lien LIEN | US$43,80 | -4,30% | 17,81% | - | US$2.775.920 | - |
| 2341 |  sBTC SBTC | US$33.413,72 | -4,00% | 2,96% | - | US$2.685.320 | - |
| 2342 |  Golden Goose GOLD | US$0,08826 | -12,98% | -9,08% | - | US$2.560.409 | - |
| 2343 |  Dfinity (IOU) ICP | US$49,56 | 80,99% | 106,69% | - | US$2.567.272 | - |
| 2344 |  TosDis DIS | US$105,97 | 34,98% | 0,00% | - | US$2.710.771 | - |
| 2345 |  FairGame FAIR | US$0,004895 | 6,32% | 7,69% | - | US$2.443.743 | - |
| 2346 |  AOS AOS | US$0,06219 | -0,35% | -10,72% | - | US$2.439.223 | - |
| 2347 |  FNK wallet FNK | US$14,15 | 17,58% | 38,57% | - | US$2.403.406 | - |
| 2348 |  Cat Token CAT | US$0,07870 | 890,66% | 891,85% | - | US$2.357.243 | - |
| 2349 |  Loon Network LOON | US$0,09572 | -1,29% | 11,99% | - | US$2.412.884 | - |
| 2350 |  MinePlex PLEX | US$0,4037 | -0,63% | 91,60% | - | US$2.233.951 | - |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.