Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Klimatas KTS | US$0,01640 | -23,86% | -16,81% | US$11.854 | US$71,81 | 722.904 KTS |
| 2152 |  Escroco Emerald ESCE | US$0,00001315 | -92,62% | -5,54% | US$11.835 | US$16,59 | 900.000.000 ESCE |
| 2153 |  Fantasy Sports DFS | US$0,002104 | -8,57% | -6,27% | US$11.639 | US$12,24 | 5.532.031 DFS |
| 2154 |  XDNA XDNA | US$0,001308 | 27,26% | 102,39% | US$11.539 | US$21,29 | 8.822.007 XDNA |
| 2155 |  FUTURAX FTXT | US$0,000003024 | -12,06% | -96,99% | US$10.302 | US$1.788,72 | 3.406.412.461 FTXT |
| 2156 |  EagleX EGX | US$0,0003311 | -3,36% | 2,46% | US$11.119 | - | 33.583.500 EGX |
| 2157 |  GenesisX XGS | US$0,0009941 | -3,39% | -23,09% | US$11.084 | - | 11.149.027 XGS |
| 2158 |  Save Environment Token SET | US$0,01131 | -3,56% | 1,32% | US$10.865 | - | 960.882 SET |
| 2159 |  SongCoin SONG | US$0,0003314 | -3,39% | 2,61% | US$10.791 | - | 32.565.300 SONG |
| 2160 |  XMCT XMCT | US$0,0001001 | -0,04% | -0,06% | US$10.540 | - | 105.319.790 XMCT |
| 2161 |  Nyerium NYEX | US$0,0003311 | -3,36% | -48,74% | US$10.558 | - | 31.887.887 NYEX |
| 2162 |  Carebit CARE | US$0,00006628 | -3,39% | 2,55% | US$10.462 | - | 157.853.770 CARE |
| 2163 |  Gold Poker GPKR | US$0,001988 | -3,39% | 53,83% | US$10.460 | US$3.905,00 | 5.260.826 GPKR |
| 2164 |  BitCoal COAL | US$0,002320 | 125,42% | 79,46% | US$10.438 | US$146,17 | 4.500.000 COAL |
| 2165 |  Cabbage CAB | US$0,0009932 | -3,36% | 207,38% | US$10.429 | - | 10.499.996 CAB |
| 2166 |  WXCOINS WXC | US$0,0003314 | 75,65% | 86,46% | US$10.273 | US$0,5000 | 31.000.000 WXC |
| 2167 |  CyberMusic CYMT | US$0,0000006622 | -35,57% | 2,46% | US$10.264 | US$0,01000 | 15.500.000.000 CYMT |
| 2168 |  1X2 COIN 1X2 | US$0,001988 | -3,39% | 2,55% | US$10.147 | - | 5.103.634 1X2 |
| 2169 |  Provoco Token VOCO | US$0,00000001001 | -0,04% | -0,06% | US$10.002 | US$0,01000 | 999.375.710.075 VOCO |
| 2170 |  Litecred LTCR | US$0,0003314 | -3,39% | 2,61% | US$10.017 | - | 30.227.750 LTCR |
| 2171 |  IFX24 IFX24 | US$0,003314 | 7,34% | 28,19% | US$9.941 | US$4,86 | 3.000.000 IFX24 |
| 2172 |  Beacon BECN | US$0,01827 | 21,08% | 13,46% | US$9.570 | US$2,26 | 523.676 BECN |
| 2173 |  Zenswap Network Token ZNT | US$0,0000007896 | -18,14% | -5,46% | US$9.476 | US$140,70 | 12.001.366.640 ZNT |
| 2174 |  CaluraCoin CLC | US$0,0006628 | -3,39% | -31,63% | US$9.361 | US$0,01000 | 14.124.420 CLC |
| 2175 |  Electrum Dark ELD | US$0,002381 | -15,43% | -10,04% | US$9.283 | US$91,88 | 3.899.312 ELD |
| 2176 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2177 |  APR Coin APR | US$0,0006622 | -3,36% | -31,65% | US$8.903 | US$0,02000 | 13.444.564 APR |
| 2178 |  Baz Token BAZT | US$0,007406 | -7,54% | -27,49% | US$8.068 | US$259,13 | 1.089.402 BAZT |
| 2179 |  Eurocoin EUC | US$0,0006628 | -3,39% | 2,61% | US$8.229 | - | 12.416.554 EUC |
| 2180 |  Bulleon BUL | US$0,007290 | -3,39% | -16,44% | US$7.993 | - | 1.096.353 BUL |
| 2181 |  BoostCoin BOST | US$0,0006628 | -3,39% | 2,61% | US$7.857 | - | 11.855.487 BOST |
| 2182 |  iBTC IBTC | US$0,0001578 | -4,42% | 3,05% | US$7.889 | US$4,74 | 49.993.999 IBTC |
| 2183 |  DOWCOIN DOW | US$0,0006575 | -4,42% | 2,68% | US$7.788 | - | 11.845.266 DOW |
| 2184 |  Save and Gain SANDG | US$0,002509 | -3,88% | 36,73% | US$7.689 | - | 3.064.800 SANDG |
| 2185 |  ANON ANON | US$0,0009932 | -3,36% | 2,52% | US$7.543 | - | 7.593.802 ANON |
| 2186 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2187 |  Prime-XI PXI | US$0,0003314 | -3,39% | 2,61% | US$7.268 | - | 21.931.815 PXI |
| 2188 |  SkyHub Coin SHB | US$0,01126 | 105,37% | 58,35% | US$7.243 | US$164,87 | 643.413 SHB |
| 2189 |  ebakus EBK | US$0,00007890 | -4,42% | -66,66% | US$7.190 | - | 91.137.865 EBK |
| 2190 |  TravelNote TVNT | US$0,003299 | -3,63% | 13,43% | US$7.104 | - | 2.153.333 TVNT |
| 2191 |  IBStoken IBS | US$0,006628 | -3,39% | -10,77% | US$7.088 | - | 1.069.402 IBS |
| 2192 |  Bitcoin Classic BXC | US$0,01164 | 2,72% | -29,37% | US$6.989 | US$7.017,05 | 600.147 BXC |
| 2193 |  Castle CSTL | US$0,0003311 | -3,36% | 2,46% | US$6.898 | US$0,2800 | 20.833.467 CSTL |
| 2194 |  MDtoken MDTK | US$0,001655 | -3,36% | 28,07% | US$6.799 | US$0,01000 | 4.107.112 MDTK |
| 2195 |  Kabberry Coin KKC | US$0,0003311 | -51,68% | 2,52% | US$6.572 | US$1,28 | 19.850.906 KKC |
| 2196 |  PlatinumBAR XPTX | US$0,002982 | -27,54% | 53,92% | US$6.442 | US$0,01000 | 2.160.126 XPTX |
| 2197 |  Akroma AKA | US$0,0003311 | -51,68% | -48,74% | US$6.349 | US$105,13 | 19.177.485 AKA |
| 2198 |  Luna Coin LUNA | US$0,003645 | -18,25% | 88,01% | US$6.220 | US$0,01000 | 1.706.429 LUNA |
| 2199 |  VectorAI VEC2 | US$0,0003314 | -3,39% | 2,55% | US$6.097 | - | 18.399.311 VEC2 |
| 2200 |  Dollarcoin DLC | US$0,0006622 | -3,36% | 2,46% | US$6.030 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.