Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UNICORN Token UNI | US$0,0003645 | -3,39% | 12,88% | US$38.971 | US$9,19 | 106.912.509 UNI |
| 2002 |  onLEXpa onLEXpa | US$0,00006622 | 21,47% | 58,56% | US$38.803 | US$2,32 | 585.999.043 onLEXpa |
| 2003 |  BlockMesh BMH | US$0,0001417 | 4,45% | 19,49% | US$38.691 | US$45,35 | 273.039.971 BMH |
| 2004 |  SiaCashCoin SCC | US$0,000002498 | 6,83% | -21,97% | US$38.297 | US$1.367,54 | 15.328.602.024 SCC |
| 2005 |  Grimm GRIMM | US$0,0006208 | -11,42% | -42,36% | US$37.558 | US$10,68 | 60.501.300 GRIMM |
| 2006 |  INDINODE XIND | US$0,00003314 | -3,39% | 2,55% | US$37.534 | - | 1.132.677.168 XIND |
| 2007 |  Cream CRM | US$0,0008308 | -14,81% | 32,27% | US$37.476 | US$0,4600 | 45.108.749 CRM |
| 2008 |  EveriToken EVT | US$0,001651 | -8,57% | -46,57% | US$37.343 | US$168,15 | 22.614.716 EVT |
| 2009 |  INMAX INX | US$0,01446 | 8,79% | 18,22% | US$37.138 | - | 2.568.188 INX |
| 2010 |  BitRewards BIT | US$0,0001086 | -4,42% | -7,77% | US$37.225 | - | 342.725.114 BIT |
| 2011 |  SparksPay SPK | US$0,003975 | -10,64% | -14,96% | US$36.999 | US$20,47 | 9.307.372 SPK |
| 2012 |  MojoCoin MOJO | US$0,002982 | -3,39% | 31,85% | US$36.614 | US$0,01000 | 12.276.850 MOJO |
| 2013 |  LuckySevenToken LST | US$0,0005539 | -2,41% | 49,10% | US$36.331 | - | 65.590.200 LST |
| 2014 |  Martkist MARTK | US$0,002372 | -8,41% | -37,36% | US$35.769 | US$5.257,30 | 15.077.434 MARTK |
| 2015 |  Italo XTA | US$0,001418 | -0,66% | -15,70% | US$35.663 | US$465,41 | 25.152.032 XTA |
| 2016 |  Impleum IMPL | US$0,003977 | -3,39% | -17,91% | US$35.625 | - | 8.958.735 IMPL |
| 2017 |  Onix ONX | US$0,0003314 | -3,39% | 2,61% | US$35.481 | - | 107.072.781 ONX |
| 2018 |  ICOBID ICOB | US$0,0003314 | -3,39% | 2,61% | US$35.473 | - | 107.048.455 ICOB |
| 2019 |  Global Currency Reserve GCR | US$0,0003314 | -3,39% | 2,55% | US$35.462 | - | 107.013.867 GCR |
| 2020 |  SuperCoin SUPER | US$0,0006628 | -96,14% | 2,55% | US$35.171 | US$0,4400 | 53.068.430 SUPER |
| 2021 |  Digital Money Bits DMB | US$0,0003311 | -3,36% | 2,46% | US$35.152 | - | 106.173.958 DMB |
| 2022 |  FUZE Token FUZE | US$45,69 | -14,79% | -26,76% | US$35.099 | US$14.870,87 | 768 FUZE |
| 2023 |  XGOX XGOX | US$0,00001469 | 18,75% | 10,41% | US$34.953 | US$26,06 | 2.379.530.425 XGOX |
| 2024 |  ArbitrageCT ARCT | US$0,0003314 | -3,39% | 2,55% | US$34.680 | - | 104.655.777 ARCT |
| 2025 |  STRAKS STAK | US$0,001457 | -16,61% | -32,70% | US$34.762 | US$36,38 | 23.858.907 STAK |
| 2026 |  Micromines MICRO | US$0,000001909 | -32,40% | -37,98% | US$34.360 | US$202,23 | 17.999.261.364 MICRO |
| 2027 |  Datarius Credit DTRC | US$0,0002142 | -2,35% | 1,22% | US$34.218 | - | 159.756.076 DTRC |
| 2028 |  Iridium IRD | US$0,001649 | 20,34% | 70,21% | US$33.404 | US$318,26 | 20.256.627 IRD |
| 2029 |  Trexcoin TREX | US$0,00003311 | -3,36% | 2,46% | US$33.335 | US$0,01000 | 1.006.849.553 TREX |
| 2030 |  NevaCoin NEVA | US$0,006093 | 255,90% | -27,43% | US$33.089 | - | 5.430.240 NEVA |
| 2031 |  Theresa May Coin MAY | US$0,0003311 | -3,36% | 2,52% | US$33.114 | - | 100.018.000 MAY |
| 2032 |  PRiVCY PRIV | US$0,001988 | -3,24% | 2,61% | US$32.824 | US$0,6600 | 16.508.939 PRIV |
| 2033 |  Joint Ventures JOINT | US$0,001473 | 4,95% | -4,69% | US$32.766 | US$2.713,61 | 22.248.085 JOINT |
| 2034 |  Universal Currency UNIT | US$0,001988 | -3,39% | 2,55% | US$31.711 | - | 15.949.110 UNIT |
| 2035 |  Fireball FIRE | US$1,58 | 258,34% | -5,48% | US$31.767 | - | 20.138 FIRE |
| 2036 |  TRAXIA TM2 | US$0,00009606 | -1,07% | 32,55% | US$31.537 | US$120,80 | 328.320.714 TM2 |
| 2037 |  ALL BEST ICO ALLBI | US$0,00009903 | -3,55% | 43,09% | US$31.300 | US$72,26 | 316.046.897 ALLBI |
| 2038 |  MedicCoin MEDIC | US$0,0001052 | -4,42% | -24,43% | US$31.385 | US$21,53 | 298.349.398 MEDIC |
| 2039 |  Kora Network Token KNT | US$0,00009205 | -4,42% | -5,54% | US$30.893 | US$17,47 | 335.625.000 KNT |
| 2040 |  Yield Stake Finance YI12 | US$2,74 | 1,06% | -15,17% | US$30.470 | US$105,10 | 11.111 YI12 |
| 2041 |  Celeum CLX | US$0,005924 | -4,42% | -5,54% | US$30.374 | - | 5.127.335 CLX |
| 2042 |  Unify UNIFY | US$0,001657 | -3,39% | 2,55% | US$30.131 | US$11.978,41 | 18.185.085 UNIFY |
| 2043 |  Apollon XAP | US$0,0001988 | -3,39% | 2,55% | US$29.543 | - | 148.585.276 XAP |
| 2044 |  Privatix PRIX | US$0,02682 | -4,53% | -45,04% | US$29.550 | US$20.528,80 | 1.101.900 PRIX |
| 2045 |  Blakecoin BLC | US$0,001006 | -3,21% | 17,03% | US$29.047 | - | 28.870.299 BLC |
| 2046 |  Webcoin WEB | US$0,0005260 | -6,75% | 14,50% | US$29.152 | US$2.687,68 | 55.424.508 WEB |
| 2047 |  Zurcoin ZUR | US$0,0003311 | -3,36% | 2,46% | US$29.020 | - | 87.653.034 ZUR |
| 2048 |  DraftCoin DFT | US$0,003314 | -12,75% | -6,71% | US$28.883 | US$0,01000 | 8.715.912 DFT |
| 2049 |  X-Coin XCO | US$0,002318 | -3,36% | 19,54% | US$28.703 | - | 12.384.976 XCO |
| 2050 |  SnodeCoin SND | US$0,0006628 | -3,39% | 2,55% | US$28.532 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.