Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ouroboros OURO | US$0,002400 | -4,00% | -4,00% | US$75.112 | US$880,06 | 31.296.749 OURO |
| 1902 |  Neuromorphic.io NMP | US$0,02154 | -16,98% | 120,96% | US$75.405 | US$263,56 | 3.500.000 NMP |
| 1903 |  Peony PNY | US$0,008425 | -31,42% | 4,12% | US$54.676 | US$4.144,51 | 6.489.782 PNY |
| 1904 |  Emerald Crypto EMD | US$0,003895 | 45,69% | -16,73% | US$74.457 | US$0,2800 | 19.117.129 EMD |
| 1905 |  Elementeum ELET | US$0,01399 | -2,35% | 1,22% | US$73.093 | - | 5.223.113 ELET |
| 1906 |  Yearn Finance Bit YFBT | US$46,14 | -4,99% | -12,08% | US$72.073 | US$2.056,43 | 1.562 YFBT |
| 1907 |  Gentarium GTM | US$0,01424 | -7,65% | -11,83% | US$72.204 | US$0,3000 | 5.071.713 GTM |
| 1908 |  Sparkle Loyalty SPRKL | US$0,007095 | 155,33% | -23,56% | US$72.888 | US$1.105,25 | 10.272.566 SPRKL |
| 1909 |  Hyper Speed Network HSN | US$0,0005835 | -0,04% | 338,08% | US$71.762 | US$371,24 | 122.987.866 HSN |
| 1910 |  Semux SEM | US$0,005628 | -21,76% | -48,74% | US$71.550 | US$1.517,10 | 12.712.343 SEM |
| 1911 |  YFFII Finance YFFII | US$2,36 | -10,58% | -16,77% | US$70.945 | US$931,26 | 30.000 YFFII |
| 1912 |  TrumpCoin TRUMP | US$0,01060 | -38,17% | -46,20% | US$70.033 | US$44,75 | 6.604.387 TRUMP |
| 1913 |  Rupee RUP | US$0,001657 | 61,02% | 20,20% | US$69.528 | US$0,5900 | 41.963.400 RUP |
| 1914 |  Niobium Coin NBC | US$0,001101 | -70,82% | 13,57% | US$68.951 | - | 62.627.668 NBC |
| 1915 |  ETHplode ETHPLO | US$0,001578 | -10,39% | -22,36% | US$68.908 | US$117,07 | 43.669.946 ETHPLO |
| 1916 |  Zuflo Coin ZFL | US$0,001052 | 27,44% | 7,95% | US$68.323 | US$20.151,74 | 64.944.573 ZFL |
| 1917 |  Aigang AIX | US$0,002323 | -2,35% | 1,22% | US$68.007 | - | 29.274.567 AIX |
| 1918 |  ACE (TokenStars) ACE | US$0,005583 | -2,74% | 2,02% | US$67.534 | - | 12.095.419 ACE |
| 1919 |  Fox Trading FOXT | US$0,007809 | 2,59% | -10,47% | US$67.655 | US$110.720 | 8.663.499 FOXT |
| 1920 |  Freyrchain FREC | US$0,0001341 | 0,00% | -1,15% | US$67.057 | US$1,23 | 500.000.000 FREC |
| 1921 |  Ignition IC | US$0,04822 | -2,04% | -8,91% | US$66.563 | US$0,08000 | 1.380.538 IC |
| 1922 |  Bitradio BRO | US$0,006940 | -31,31% | -28,73% | US$66.430 | US$5,67 | 9.571.602 BRO |
| 1923 |  Bitcoin CZ BCZ | US$0,02020 | -1,81% | 2,45% | US$65.983 | US$5.959,71 | 3.267.001 BCZ |
| 1924 |  Fiii FIII | US$0,0001351 | 16,33% | 34,92% | US$65.179 | US$307,41 | 482.404.699 FIII |
| 1925 |  CryptoCarbon CCRB | US$0,002649 | -67,79% | -65,85% | US$65.397 | US$409,87 | 24.690.718 CCRB |
| 1926 |  InvestFeed IFT | US$0,0003314 | -3,39% | 2,55% | US$63.419 | - | 191.381.257 IFT |
| 1927 |  InterValue INVE | US$0,0004944 | 49,74% | 47,99% | US$63.232 | US$0,06000 | 127.892.710 INVE |
| 1928 |  Monkey Project MONK | US$0,005302 | 18,90% | 64,08% | US$63.159 | US$437,35 | 11.912.296 MONK |
| 1929 |  Squorum SQR | US$0,004639 | -3,39% | 2,61% | US$63.156 | - | 13.613.403 SQR |
| 1930 |  Paytomat PTI | US$0,0003753 | 2,98% | 8,52% | US$62.304 | US$2.916,09 | 166.030.078 PTI |
| 1931 |  SafeCapital SCAP | US$0,03347 | -8,81% | 52,41% | US$62.014 | US$1.336.577 | 1.852.870 SCAP |
| 1932 |  Lendingblock LND | US$0,00007890 | -4,42% | -73,01% | US$62.026 | US$45,28 | 786.162.769 LND |
| 1933 |  Kurrent KURT | US$0,0009941 | -3,39% | 53,83% | US$61.005 | - | 61.364.813 KURT |
| 1934 |  CryptoFlow CFL | US$0,0006628 | -3,39% | 105,23% | US$60.991 | US$7.025,42 | 92.026.159 CFL |
| 1935 |  CoinUs CNUS | US$0,0001788 | 0,00% | -45,37% | US$60.798 | US$2,31 | 340.000.000 CNUS |
| 1936 |  Ratecoin XRA | US$0,0004971 | -27,54% | 2,55% | US$60.865 | - | 122.449.162 XRA |
| 1937 |  Netkoin NTK | US$0,00001315 | -52,14% | -52,77% | US$61.016 | US$0,1400 | 4.640.173.916 NTK |
| 1938 |  Taklimakan Network TAN | US$0,001333 | -7,37% | 4,57% | US$61.258 | US$46.138,22 | 45.942.180 TAN |
| 1939 |  SteepCoin STEEP | US$0,0003314 | -3,39% | 46,50% | US$60.147 | US$0,01000 | 181.505.253 STEEP |
| 1940 |  PengolinCoin PGO | US$0,002840 | -27,15% | -27,32% | US$59.783 | US$72.686,87 | 21.053.643 PGO |
| 1941 |  Thingschain TIC | US$0,000005260 | -26,47% | -5,54% | US$60.198 | US$3.991,40 | 11.445.000.000 TIC |
| 1942 |  Dynamite DYNMT | US$0,1606 | -14,47% | -18,68% | US$59.840 | US$31.751,49 | 372.498 DYNMT |
| 1943 |  YFIVE FINANCE YFIVE | US$3,19 | 0,04% | -2,15% | US$57.809 | US$68.958,18 | 18.149 YFIVE |
| 1944 |  Crowd Machine CMCT | US$0,0001220 | 0,53% | 22,22% | US$57.366 | US$209,43 | 470.164.800 CMCT |
| 1945 |  EvenCoin EVN | US$0,001792 | -18,83% | -38,95% | US$56.006 | US$64.736,28 | 31.247.621 EVN |
| 1946 |  Anoncoin ANC | US$0,02649 | 33,30% | 2,46% | US$55.895 | US$29,92 | 2.110.317 ANC |
| 1947 |  ATBCoin ATB | US$0,001326 | -3,39% | 2,55% | US$55.722 | - | 42.038.227 ATB |
| 1948 |  WeBlock WON | US$0,01228 | -1,57% | -9,16% | US$55.329 | US$23.659,84 | 4.505.536 WON |
| 1949 |  BitWhite BTW | US$0,001503 | -47,98% | 13,83% | US$54.594 | US$41.914,01 | 36.325.371 BTW |
| 1950 |  Arion ARION | US$0,003977 | -3,39% | -5,34% | US$53.709 | US$5,82 | 13.506.529 ARION |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.