Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bionic BNC | US$0,0001037 | -4,42% | -6,72% | US$53.839 | - | 518.931.721 BNC |
| 1952 |  Veles VLS | US$0,04177 | 5,15% | -1,32% | US$53.551 | US$45.071,81 | 1.281.903 VLS |
| 1953 |  Arionum ARO | US$0,0003314 | -3,39% | -18,71% | US$52.831 | US$72,36 | 159.429.300 ARO |
| 1954 |  Herbalist Token HERB | US$0,000005457 | -1,34% | 52,82% | US$51.838 | US$28,35 | 9.499.999.999 HERB |
| 1955 |  GoldFund GFUN | US$0,0003314 | -3,39% | 2,55% | US$51.063 | US$28,26 | 154.093.551 GFUN |
| 1956 |  More Coin MORE | US$0,02549 | -10,34% | 12,78% | US$50.987 | US$7.118,12 | 2.000.000 MORE |
| 1957 |  Arepacoin AREPA | US$0,002965 | 23,96% | 44,53% | US$50.808 | US$53,40 | 17.137.700 AREPA |
| 1958 |  DistX DISTX | US$0,001567 | 16,77% | 64,72% | US$50.388 | US$1.043,29 | 32.148.833 DISTX |
| 1959 |  Paypex PAYX | US$0,0003314 | 7,76% | 95,43% | US$49.706 | US$19,90 | 149.998.018 PAYX |
| 1960 |  Netko NETKO | US$0,004164 | -39,29% | -41,28% | US$49.328 | - | 11.845.065 NETKO |
| 1961 |  Zloadr ZDR | US$0,01037 | 19,39% | -43,17% | US$56.254 | US$55.201,64 | 5.425.706 ZDR |
| 1962 |  Obee Network OBEE | US$0,0009519 | -1,58% | -12,64% | US$48.626 | - | 51.086.084 OBEE |
| 1963 |  SmartCoin SMC | US$0,001657 | -3,39% | 28,27% | US$48.166 | - | 29.070.191 SMC |
| 1964 |  Narrative NRVE | US$0,0005803 | -48,16% | -51,61% | US$47.833 | US$9,51 | 82.428.004 NRVE |
| 1965 |  Kind Ads Token KIND | US$0,001132 | -3,09% | -24,60% | US$47.836 | US$264,78 | 42.246.693 KIND |
| 1966 |  BERNcash BERN | US$0,0006628 | -3,39% | 105,23% | US$47.211 | - | 71.234.301 BERN |
| 1967 |  BLAST BLAST | US$0,0009941 | -3,39% | 2,55% | US$47.020 | US$4,08 | 47.297.722 BLAST |
| 1968 |  Niobio Cash NBR | US$0,0003314 | -3,39% | 2,61% | US$46.659 | US$3,76 | 140.803.743 NBR |
| 1969 |  Digiwage WAGE | US$0,0009932 | 44,97% | 2,52% | US$46.745 | US$0,07000 | 47.062.308 WAGE |
| 1970 |  PlayGame PXG | US$0,00004604 | 2,18% | -0,06% | US$46.033 | US$310,59 | 999.875.000 PXG |
| 1971 |  EthereumX ETX | US$0,0005315 | -38,47% | -42,65% | US$46.361 | - | 87.225.579 ETX |
| 1972 |  MultiCoinCasino MCC | US$0,009479 | 0,48% | -1,43% | US$45.574 | US$11.259,85 | 4.807.840 MCC |
| 1973 |  FSBT API Token FSBT | US$0,01325 | -1,69% | -23,89% | US$46.518 | US$24.938,21 | 3.509.535 FSBT |
| 1974 |  Biotron BTRN | US$0,0006628 | -3,39% | 2,61% | US$43.719 | - | 65.965.771 BTRN |
| 1975 |  Bitcoiin B2G | US$0,0008277 | -3,36% | 2,46% | US$43.671 | - | 52.761.896 B2G |
| 1976 |  ELTCOIN ELTCOIN | US$0,0004865 | -13,74% | -32,79% | US$43.788 | US$9.483,15 | 90.000.000 ELTCOIN |
| 1977 |  Maecenas ART | US$0,0006273 | 7,07% | -62,58% | US$43.205 | US$151,57 | 68.879.107 ART |
| 1978 |  EDRCoin EDRC | US$0,01458 | -3,39% | -17,96% | US$42.739 | - | 2.931.224 EDRC |
| 1979 |  ProxyNode PRX | US$0,0002325 | -32,23% | 79,97% | US$41.749 | US$2,30 | 179.589.957 PRX |
| 1980 |  PureVidz VIDZ | US$0,0003314 | -3,39% | 2,55% | US$41.515 | - | 125.279.775 VIDZ |
| 1981 |  StrongHands Masternode SHMN | US$0,01529 | -1,63% | 425,82% | US$41.579 | - | 2.719.021 SHMN |
| 1982 |  Rubies RBIES | US$0,003977 | -3,39% | 53,92% | US$41.416 | - | 10.415.252 RBIES |
| 1983 |  Omnitude ECOM | US$0,0006325 | 0,11% | 0,10% | US$40.996 | US$52.131,82 | 64.813.301 ECOM |
| 1984 |  Suretly SUR | US$0,1751 | -0,19% | -4,48% | US$41.210 | US$1.217,71 | 235.290 SUR |
| 1985 |  Halving Token HALV | US$0,02253 | 56,42% | -30,27% | US$40.937 | US$6,95 | 1.816.701 HALV |
| 1986 |  CPUchain CPU | US$0,0009941 | -3,39% | 2,61% | US$40.930 | US$48,32 | 41.171.800 CPU |
| 1987 |  Kush Finance KSEED | US$0,1501 | -3,78% | -3,86% | US$40.916 | US$149,82 | 272.667 KSEED |
| 1988 |  BitcoiNote BTCN | US$0,003311 | -3,36% | 2,46% | US$40.812 | US$1,02 | 12.326.825 BTCN |
| 1989 |  ShowHand HAND | US$0,0000006575 | -30,39% | -21,28% | US$40.706 | US$305,87 | 61.912.434.418 HAND |
| 1990 |  ImageCash IMGC | US$0,007250 | 25,20% | -2,28% | US$36.840 | US$39.437,69 | 5.081.369 IMGC |
| 1991 |  Business Credit Alliance Chain BCAC | US$0,00008507 | 10,34% | -13,32% | US$39.479 | US$148,66 | 464.074.437 BCAC |
| 1992 |  Arqma ARQ | US$0,004951 | -14,97% | -14,82% | US$40.067 | US$5.485,99 | 8.091.970 ARQ |
| 1993 |  BitGuild PLAT PLAT | US$0,0005664 | -5,39% | 32,51% | US$33.739 | US$16.261,16 | 59.566.902 PLAT |
| 1994 |  Blocklancer LNC | US$0,0003314 | -3,39% | 2,55% | US$39.812 | US$0,1000 | 120.140.384 LNC |
| 1995 |  CFun CFUN | US$0,00009270 | -3,36% | 856,29% | US$39.810 | - | 429.429.737 CFUN |
| 1996 |  Ethereum Gold Project ETGP | US$0,000006628 | -3,39% | 2,61% | US$39.260 | US$1,33 | 5.923.698.545 ETGP |
| 1997 |  PutinCoin PUT | US$0,00003311 | -3,36% | 2,46% | US$39.358 | US$0,1100 | 1.188.750.832 PUT |
| 1998 |  GlobalToken GLT | US$0,0003314 | -3,39% | 2,61% | US$39.244 | US$32,82 | 118.428.350 GLT |
| 1999 |  VoteCoin VOT | US$0,0003311 | -3,36% | 2,52% | US$39.315 | - | 118.746.500 VOT |
| 2000 |  S.Finance SFG | US$0,4728 | 8,26% | -20,58% | US$40.140 | US$1.400.279 | 84.903 SFG |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.