Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoAds Marketplace CRAD | US$0,01094 | -3,94% | 0,81% | US$156.134 | US$111.760 | 14.265.943 CRAD |
| 1752 |  True Seigniorage Dollar TSD | US$0,006871 | 0,00% | -63,50% | US$161.317 | - | 23.478.362 TSD |
| 1753 |  Playkey PKT | US$0,01052 | 6,26% | 56,32% | US$167.450 | US$47.206,50 | 15.914.614 PKT |
| 1754 |  PluraCoin PLURA | US$0,0003311 | -3,48% | 2,46% | US$154.882 | US$0,2600 | 467.803.193 PLURA |
| 1755 |  Artis Turba ARTIS | US$0,005318 | -3,01% | -2,12% | US$154.914 | - | 29.130.008 ARTIS |
| 1756 |  Scorum Coins SCR | US$0,005299 | -2,05% | -37,32% | US$155.080 | US$2.818,91 | 29.265.075 SCR |
| 1757 |  Cashhand CHND | US$0,0009932 | -3,36% | 2,52% | US$153.656 | US$128.421 | 154.700.152 CHND |
| 1758 |  Profile Utility Token PUT | US$0,003393 | -17,65% | 118,85% | US$153.665 | US$2,33 | 45.289.804 PUT |
| 1759 |  ITO Utility Token IUT | US$0,001657 | -3,39% | 2,55% | US$152.040 | - | 91.762.526 IUT |
| 1760 |  Bolivarcoin BOLI | US$0,009941 | 14,56% | 22,65% | US$151.549 | US$44,80 | 15.244.400 BOLI |
| 1761 |  BidiPass BDP | US$0,0003866 | 17,07% | 8,04% | US$149.491 | US$13.633,58 | 386.631.337 BDP |
| 1762 |  Actinium ACM | US$0,006385 | 8,68% | -0,62% | US$179.807 | US$48.746,27 | 28.161.850 ACM |
| 1763 |  HollyWoodCoin HWC | US$0,006296 | -3,39% | 2,61% | US$148.197 | - | 23.537.666 HWC |
| 1764 |  Commercium CMM | US$0,003314 | -3,26% | 2,55% | US$146.783 | US$517,34 | 44.297.172 CMM |
| 1765 |  PoSW Coin POSW | US$0,003314 | -3,39% | 2,61% | US$146.137 | - | 44.100.000 POSW |
| 1766 |  Mining Core Coin MCC | US$0,004226 | 0,00% | 2,49% | US$145.606 | US$70.022,07 | 34.458.624 MCC |
| 1767 |  Rentberry BERRY | US$0,0004826 | -2,55% | 16,53% | US$145.475 | US$83,98 | 301.431.307 BERRY |
| 1768 |  GoNetwork GOT | US$0,002012 | -7,38% | 8,03% | US$144.876 | US$95.440,39 | 71.994.620 GOT |
| 1769 |  ROAD ROAD | US$0,001805 | -15,06% | -35,42% | US$143.142 | US$230.375 | 79.300.570 ROAD |
| 1770 |  BitCash BITC | US$0,006474 | -13,73% | 45,16% | US$143.715 | US$22.595,83 | 22.198.153 BITC |
| 1771 |  YMPL YMPL | US$3,26 | -4,66% | -5,65% | US$144.099 | - | 44.167 YMPL |
| 1772 |  imbrex REX | US$0,01662 | 28,95% | 24,17% | US$143.936 | US$72,93 | 8.660.756 REX |
| 1773 |  Advanced Technology Coin ARC | US$0,004971 | -3,39% | 9,94% | US$143.568 | - | 28.883.213 ARC |
| 1774 |  ZelaaPayAE ZPAE | US$0,0008407 | -5,83% | -16,86% | US$143.083 | US$86.896,09 | 170.185.589 ZPAE |
| 1775 |  Feellike FLL | US$0,08007 | -0,04% | -0,06% | US$142.957 | US$28,19 | 1.785.468 FLL |
| 1776 |  Storiqa STQ | US$0,00001315 | -4,42% | -5,54% | US$143.604 | US$5,22 | 10.920.877.605 STQ |
| 1777 |  eBoost EBST | US$0,001417 | -14,01% | 2,97% | US$141.679 | US$14,54 | 99.990.002 EBST |
| 1778 |  InvestDigital IDT | US$0,001836 | 25,85% | 12,02% | US$142.566 | US$221.441 | 77.660.498 IDT |
| 1779 |  MicroMoney AMM | US$0,008927 | -16,78% | -25,94% | US$140.845 | US$64.507,51 | 15.777.256 AMM |
| 1780 |  PYRO Network PYRO | US$0,0001723 | -3,43% | 312,50% | US$139.565 | - | 810.183.740 PYRO |
| 1781 |  ParallelCoin DUO | US$0,4444 | -3,35% | 2,39% | US$139.865 | US$3,48 | 314.719 DUO |
| 1782 |  CommunityGeneration CGEN | US$0,0003314 | -3,39% | 2,55% | US$139.042 | - | 419.588.244 CGEN |
| 1783 |  FantasyGold FGC | US$0,0009941 | -3,39% | 53,83% | US$138.840 | US$3,32 | 139.659.829 FGC |
| 1784 |  TagCoin TAG | US$0,02154 | -43,43% | 62,68% | US$138.582 | US$0,01000 | 6.433.866 TAG |
| 1785 |  DeltaChain DELTA | US$0,00001823 | -33,73% | -84,04% | US$136.762 | US$753,70 | 7.500.000.000 DELTA |
| 1786 |  Cobinhood COB | US$0,0003311 | -3,36% | 2,46% | US$136.075 | US$20.972,84 | 410.999.847 COB |
| 1787 |  GoByte GBX | US$0,01467 | -6,23% | -22,45% | US$135.861 | US$4.659,34 | 9.264.252 GBX |
| 1788 |  Helix HLIX | US$0,004308 | -3,39% | -11,01% | US$134.845 | - | 31.301.887 HLIX |
| 1789 |  Cryptojacks CJ | US$0,0003314 | -3,39% | 2,61% | US$134.727 | - | 406.568.581 CJ |
| 1790 |  Startcoin START | US$0,002982 | 24,21% | -7,70% | US$134.446 | US$0,01000 | 45.079.785 START |
| 1791 |  Donu DONU | US$0,02651 | 0,37% | -27,40% | US$134.430 | US$0,03000 | 5.070.895 DONU |
| 1792 |  CryptoVerificationCoin CVCC | US$0,2293 | -3,39% | -1,02% | US$133.597 | - | 582.595 CVCC |
| 1793 |  CryptoSoul SOUL | US$0,0005009 | -4,07% | 62,71% | US$133.832 | - | 267.208.853 SOUL |
| 1794 |  BBSCoin BBS | US$0,000001296 | -3,03% | -59,89% | US$131.670 | US$209,81 | 101.578.614.878 BBS |
| 1795 |  MMOCoin MMO | US$0,001958 | 37,64% | 84,90% | US$130.235 | US$100,87 | 66.518.168 MMO |
| 1796 |  TEAM (TokenStars) TEAM | US$0,01080 | -7,39% | -23,59% | US$130.013 | - | 12.038.263 TEAM |
| 1797 |  MesChain MES | US$0,0001684 | 3,21% | -4,52% | US$129.269 | US$15.794,91 | 767.672.602 MES |
| 1798 |  Baguette Token BGTT | US$0,01101 | -6,26% | 4,80% | US$127.782 | US$14,22 | 11.609.998 BGTT |
| 1799 |  Vidulum VDL | US$0,01853 | -11,25% | -0,92% | US$132.739 | US$15.186,58 | 7.161.625 VDL |
| 1800 |  VouchForMe IPL | US$0,0005238 | -4,60% | -19,09% | US$127.898 | US$95,65 | 244.162.500 IPL |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.