Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ARAW ARAW | US$0,0001251 | -3,48% | -2,23% | US$249.373 | - | 1.993.576.188 ARAW |
| 1652 |  Leadcoin LDC | US$0,0003151 | -2,35% | 0,59% | US$247.127 | - | 784.399.592 LDC |
| 1653 |  Ethereum Gold ETG | US$0,01215 | -2,06% | 71,02% | US$245.477 | - | 20.199.973 ETG |
| 1654 |  Bitstar BITS | US$0,01159 | -3,36% | 2,46% | US$245.028 | - | 21.145.111 BITS |
| 1655 |  Utrum OOT | US$0,003774 | -4,42% | -5,54% | US$244.549 | US$99,52 | 64.800.139 OOT |
| 1656 |  Synergy SNRG | US$0,04966 | -3,36% | 2,46% | US$243.230 | - | 4.897.672 SNRG |
| 1657 |  Trinity Network Credit TNC | US$0,0007228 | 6,38% | 15,05% | US$240.923 | US$76.334,46 | 333.333.333 TNC |
| 1658 |  Q DAO Governance token v1.0 QDAO | US$1,50 | -3,88% | -40,64% | US$241.938 | US$5.119,99 | 161.528 QDAO |
| 1659 |  Ink INK | US$0,0005787 | -30,56% | -1,11% | US$268.486 | US$42.611,70 | 463.910.527 INK |
| 1660 |  Stipend SPD | US$0,02058 | -3,39% | -3,30% | US$237.089 | - | 11.521.178 SPD |
| 1661 |  Webflix Token WFX | US$0,00006606 | -0,04% | -0,06% | US$236.246 | - | 3.576.506.493 WFX |
| 1662 |  Cryptonite XCN | US$0,0003314 | -3,39% | 2,61% | US$234.783 | - | 708.506.520 XCN |
| 1663 |  LHT LHT | US$0,004670 | -2,63% | 172,72% | US$233.508 | US$1,56 | 50.000.000 LHT |
| 1664 |  TOKPIE TKP | US$0,008153 | -4,42% | -60,64% | US$234.096 | - | 28.714.064 TKP |
| 1665 |  Nerva XNV | US$0,01359 | 10,03% | 20,21% | US$231.210 | US$40,23 | 17.017.723 XNV |
| 1666 |  BitDegree BDG | US$0,0006028 | -6,79% | -31,81% | US$231.823 | US$11,15 | 384.560.931 BDG |
| 1667 |  Zeusshield ZSC | US$0,0001970 | 11,32% | -13,51% | US$230.390 | US$546,32 | 1.169.566.883 ZSC |
| 1668 |  ZPER ZPR | US$0,0001838 | -78,81% | -7,96% | US$230.806 | US$662,80 | 1.255.879.456 ZPR |
| 1669 |  MidasProtocol MAS | US$0,001206 | -6,76% | 57,81% | US$235.814 | US$72.929,37 | 195.540.521 MAS |
| 1670 |  AtromG8 AG8 | US$0,01792 | 10,85% | 17,84% | US$227.433 | US$50.813,96 | 12.688.094 AG8 |
| 1671 |  FLIP FLP | US$0,004035 | -29,65% | -34,77% | US$225.751 | US$355,31 | 55.955.000 FLP |
| 1672 |  Bezop BEZ | US$0,004375 | -3,33% | -4,02% | US$243.619 | US$714,81 | 55.685.931 BEZ |
| 1673 |  1Million Token 1MT | US$0,2712 | 58,15% | -8,36% | US$224.415 | - | 827.402 1MT |
| 1674 |  AMATEN AMA | US$0,02956 | -0,04% | 40,05% | US$223.843 | - | 7.571.323 AMA |
| 1675 |  DEEX DEEX | US$0,003973 | -10,79% | 11,77% | US$224.588 | US$210,08 | 56.528.700 DEEX |
| 1676 |  Qbao QBT | US$0,003363 | 9,73% | 62,13% | US$219.775 | US$44.521,33 | 65.351.403 QBT |
| 1677 |  Eristica ERT | US$0,001292 | 0,00% | 2,55% | US$222.910 | US$0,4200 | 172.481.794 ERT |
| 1678 |  Axe AXE | US$0,04204 | -0,99% | 1,14% | US$221.152 | US$58.383,18 | 5.260.968 AXE |
| 1679 |  FortKnoxster FKX | US$0,001488 | -25,24% | -11,32% | US$221.757 | US$2.875,80 | 149.077.343 FKX |
| 1680 |  Starbase STAR | US$0,001184 | -30,17% | -21,65% | US$221.922 | US$3.250,77 | 187.500.000 STAR |
| 1681 |  Fera FERA | US$0,001176 | -6,00% | -13,69% | US$218.617 | US$2.194,62 | 185.933.016 FERA |
| 1682 |  Hush HUSH | US$0,02081 | -3,71% | 22,69% | US$216.948 | US$13.537,55 | 10.427.077 HUSH |
| 1683 |  Pyrk PYRK | US$0,01384 | -2,65% | -20,63% | US$214.517 | US$6.179,74 | 15.505.311 PYRK |
| 1684 |  MAX Exchange Token MAX | US$0,1190 | -0,21% | 1,50% | US$213.941 | US$10.410,47 | 1.798.551 MAX |
| 1685 |  Hashshare HSS | US$0,001611 | -9,84% | 14,37% | US$213.486 | US$3.720,98 | 132.534.625 HSS |
| 1686 |  Ubricoin UBN | US$0,00009205 | -25,66% | -26,53% | US$215.166 | US$22,25 | 2.337.584.182 UBN |
| 1687 |  Natmin Pure Escrow NAT | US$0,001315 | -4,42% | -5,54% | US$212.481 | - | 161.588.985 NAT |
| 1688 |  IONChain IONC | US$0,001754 | 14,26% | 24,46% | US$212.504 | US$2.583,66 | 121.180.605 IONC |
| 1689 |  Nasdacoin NSD | US$0,008924 | 3,56% | -6,66% | US$209.870 | US$278.460 | 23.516.441 NSD |
| 1690 |  SHIELD XSH | US$0,0004072 | 8,14% | 26,10% | US$208.896 | US$11,78 | 512.973.375 XSH |
| 1691 |  Ether Zero ETZ | US$0,001154 | 10,73% | -5,60% | US$205.877 | US$51.723,86 | 178.438.035 ETZ |
| 1692 |  SHPING SHPING | US$0,0001315 | 59,31% | -5,54% | US$208.162 | US$53.960,64 | 1.583.041.697 SHPING |
| 1693 |  MetaMorph METM | US$0,0006627 | -3,38% | 3,18% | US$205.947 | US$40.714,61 | 310.749.997 METM |
| 1694 |  Ryo Currency RYO | US$0,007612 | -20,56% | -1,23% | US$205.492 | US$491,59 | 26.997.496 RYO |
| 1695 |  Ellaism ELLA | US$0,004966 | 11,51% | -9,59% | US$205.150 | US$91,44 | 41.308.966 ELLA |
| 1696 |  Kobocoin KOBO | US$0,008277 | -3,36% | 60,19% | US$204.446 | - | 24.700.248 KOBO |
| 1697 |  EnterCoin ENTRC | US$0,03579 | 4,34% | 216,64% | US$203.883 | US$2.968,38 | 5.696.850 ENTRC |
| 1698 |  CoinFi COFI | US$0,0009338 | 0,63% | 7,79% | US$200.200 | US$140.091 | 214.403.034 COFI |
| 1699 |  FLUX FLUX | US$0,7448 | -1,19% | 84,61% | US$203.049 | US$11.383,72 | 272.621 FLUX |
| 1700 |  BillionHappiness BHC | US$7,42 | 3,88% | 54,06% | US$202.811 | US$47.571,42 | 27.327 BHC |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.