Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AiLink Token ALI | US$0,00002459 | -3,90% | -12,55% | US$127.473 | US$2.793,44 | 5.184.020.527 ALI |
| 1802 |  Opus OPT | US$0,0008914 | 12,99% | -58,24% | US$124.868 | US$80,87 | 140.080.549 OPT |
| 1803 |  TCASH TCASH | US$0,003422 | -13,48% | -14,71% | US$120.441 | US$2.908,38 | 35.200.000 TCASH |
| 1804 |  TrueDeck TDP | US$0,004066 | -26,44% | 49,72% | US$124.911 | US$8.579,22 | 30.717.516 TDP |
| 1805 |  Eroscoin ERO | US$0,0006628 | -3,39% | 2,61% | US$123.765 | - | 186.744.000 ERO |
| 1806 |  renDOGE RENDOGE | US$0,03773 | 18,06% | 0,00% | US$116.336 | US$276.955 | 3.083.733 RENDOGE |
| 1807 |  EtherInc ETI | US$0,0003861 | 12,55% | 2,55% | US$122.947 | - | 318.472.252 ETI |
| 1808 |  Devery EVE | US$0,001973 | -14,39% | -22,93% | US$124.111 | US$4.368,42 | 62.917.116 EVE |
| 1809 |  Insula ISLA | US$0,1918 | -4,66% | -22,68% | US$122.958 | - | 641.162 ISLA |
| 1810 |  Fundamenta FMTA | US$0,1392 | -2,42% | 14,74% | US$121.866 | US$558.420 | 875.635 FMTA |
| 1811 |  vSlice VSL | US$0,003642 | -11,41% | 2,46% | US$121.605 | US$0,01000 | 33.390.496 VSL |
| 1812 |  Coinsuper Ecosystem Network CEN | US$0,0003657 | 11,32% | -6,07% | US$131.104 | US$185,82 | 358.497.293 CEN |
| 1813 |  Centric Cash CNS | US$0,00009520 | 7,80% | -28,82% | US$117.761 | US$81.035,86 | 1.236.958.139 CNS |
| 1814 |  Worldcore WRC | US$0,0006628 | -3,39% | 2,61% | US$118.039 | US$69,62 | 178.103.291 WRC |
| 1815 |  BTC Lite BTCL | US$0,006296 | 31,11% | -7,22% | US$117.738 | US$197,26 | 18.700.000 BTCL |
| 1816 |  Bitcloud BTDX | US$0,003311 | -12,14% | -14,62% | US$118.040 | US$33,52 | 35.652.633 BTDX |
| 1817 |  BZEdge BZE | US$0,00003945 | -28,34% | -5,56% | US$118.154 | US$0,1100 | 2.995.148.750 BZE |
| 1818 |  Bitgesell BGL | US$0,01349 | -2,68% | 2,93% | US$117.004 | US$26.446,32 | 8.673.968 BGL |
| 1819 |  PiplCoin PIPL | US$0,0006628 | -3,39% | 2,55% | US$114.349 | US$0,05000 | 172.536.809 PIPL |
| 1820 |  Agora VOTE | US$0,002999 | -1,04% | -6,08% | US$112.679 | US$53,91 | 37.567.045 VOTE |
| 1821 |  MorCrypto Coin MOR | US$0,004966 | 44,97% | -29,77% | US$104.920 | US$3.012,11 | 21.126.669 MOR |
| 1822 |  MalwareChain MALW | US$0,01988 | 4,06% | -45,89% | US$111.477 | US$304,37 | 5.606.737 MALW |
| 1823 |  CryptoEnergy CNRG | US$4,00 | -0,04% | 52,58% | US$110.892 | US$7,73 | 27.700 CNRG |
| 1824 |  Motocoin MOTO | US$0,005633 | -3,39% | 45,28% | US$110.655 | - | 19.642.673 MOTO |
| 1825 |  Digitalcoin DGC | US$0,002982 | 8,69% | 53,92% | US$110.073 | US$7,59 | 36.907.676 DGC |
| 1826 |  Proton Token PTT | US$0,00001281 | 9,35% | -39,66% | US$107.412 | US$112.729 | 8.384.596.000 PTT |
| 1827 |  Zetacoin ZET | US$0,0005633 | -21,79% | 16,30% | US$97.660 | US$5.080,47 | 173.358.892 ZET |
| 1828 |  PopularCoin POP | US$0,00002642 | -84,09% | -37,05% | US$109.482 | US$3,77 | 4.143.482.465 POP |
| 1829 |  Blur BLUR | US$0,01723 | -11,87% | 30,06% | US$110.639 | US$22.714,91 | 6.420.682 BLUR |
| 1830 |  FuzeX FXT | US$0,0001184 | -8,57% | 17,85% | US$108.441 | US$153,57 | 915.627.153 FXT |
| 1831 |  EUNOMIA ENTS | US$0,000006580 | 4,00% | 57,19% | US$108.049 | US$58,51 | 16.420.688.682 ENTS |
| 1832 |  Aditus ADI | US$0,0005087 | 40,54% | 30,22% | US$119.101 | US$40.698,52 | 234.110.888 ADI |
| 1833 |  Neutron NTRN | US$0,002748 | -3,36% | 6,30% | US$107.506 | US$11,31 | 39.121.694 NTRN |
| 1834 |  ZINC ZINC | US$0,01926 | -2,35% | 64,97% | US$107.526 | - | 5.583.588 ZINC |
| 1835 |  DABANKING DAB | US$0,02083 | -0,29% | 3,08% | US$106.628 | US$1.085,56 | 5.118.932 DAB |
| 1836 |  CryptoBonusMiles CBM | US$0,00002122 | 0,00% | -4,06% | US$106.101 | US$880,28 | 4.999.998.301 CBM |
| 1837 |  Opal OPAL | US$0,006953 | -3,36% | 2,52% | US$105.378 | - | 15.156.364 OPAL |
| 1838 |  FirstCoin FRST | US$0,003322 | -3,04% | -26,53% | US$103.665 | - | 31.207.528 FRST |
| 1839 |  Yocoin YOC | US$0,0002794 | -7,67% | -13,03% | US$103.290 | US$788,32 | 369.659.255 YOC |
| 1840 |  PAYCENT PYN | US$0,001208 | -1,07% | -30,88% | US$103.055 | US$32,51 | 85.310.628 PYN |
| 1841 |  SF Capital SFCP | US$0,001027 | 10,92% | 51,38% | US$102.726 | US$390,08 | 99.999.500 SFCP |
| 1842 |  OSA Token OSA | US$0,00006291 | 41,25% | 2,46% | US$87.426 | US$2.520,67 | 1.389.796.615 OSA |
| 1843 |  Bitcoin Token BTCT | US$0,008135 | -18,89% | -26,35% | US$101.027 | US$122,36 | 12.418.667 BTCT |
| 1844 |  Defis XGM | US$0,0007479 | 7,82% | 14,49% | US$100.636 | US$22,50 | 134.558.580 XGM |
| 1845 |  Bitcoin Free Cash BFC | US$0,03633 | -1,67% | -20,09% | US$100.930 | US$4.470,02 | 2.778.125 BFC |
| 1846 |  BetterBetting BETR | US$0,0003543 | -2,35% | -31,24% | US$101.027 | - | 285.140.472 BETR |
| 1847 |  Bitzeny ZNY | US$0,001326 | 28,81% | -17,96% | US$100.228 | US$3,48 | 75.614.500 ZNY |
| 1848 |  HeroNode HER | US$0,00009147 | -4,42% | -37,94% | US$100.549 | US$65,31 | 1.099.244.081 HER |
| 1849 |  Equal EQL | US$0,0002948 | -10,60% | 165,58% | US$98.841 | US$263,46 | 335.274.650 EQL |
| 1850 |  Bigbom BBO | US$0,0002976 | -2,20% | 18,55% | US$99.987 | US$107.671 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.