Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UniDex UNIDX | US$0,6228 | -9,48% | -63,71% | - | US$304.587 | - |
| 2552 |  Burency BUY | US$0,1429 | 3,12% | -27,45% | - | US$297.518 | - |
| 2553 |  Cometh MUST | US$440,06 | -8,45% | -5,84% | - | US$296.769 | - |
| 2554 |  Dogz DOGZ | US$0,0001290 | -1,96% | 124,71% | - | US$297.642 | - |
| 2555 |  FastSwap FAST | US$4,49 | 11,89% | -1,48% | - | US$293.732 | - |
| 2556 |  VinDax Coin VD | US$0,01314 | -0,57% | -5,29% | - | US$271.512 | - |
| 2557 |  Chonk CHONK | US$24,63 | 35,86% | 351,56% | - | US$285.246 | - |
| 2558 |  Vectorspace AI VXV | US$0,7337 | 3,30% | 36,49% | - | US$276.040 | - |
| 2559 |  Fire Protocol FIRE | US$0,2975 | -1,14% | -49,75% | - | US$275.410 | - |
| 2560 |  Basis Gold BAG | US$1,06 | -1,08% | 44,44% | - | US$275.663 | - |
| 2561 |  3x Long Litecoin Token LTCBULL | US$5,13 | -9,49% | -31,01% | - | US$270.227 | - |
| 2562 |  Spockchain Network SPOK | US$0,003454 | 469,80% | 675,86% | - | US$269.832 | - |
| 2563 |  GrafSound GSMT | US$0,4236 | -4,28% | -5,32% | - | US$266.355 | - |
| 2564 |  MilliMeter MM | US$0,3551 | -0,18% | -5,86% | - | US$265.433 | - |
| 2565 |  Smol SMOL | US$5,49 | 20,53% | 5,39% | - | US$264.427 | - |
| 2566 |  XVIX XVIX | US$55,07 | -12,81% | 32,65% | - | US$270.765 | - |
| 2567 |  Elite Swap ELT | US$0,0009622 | 5,60% | 0,00% | - | US$260.826 | - |
| 2568 |  My Crypto Play MCP | US$0,1234 | -13,71% | -18,66% | - | US$255.010 | - |
| 2569 |  3X Long TRX Token TRXBULL | US$2,00 | -4,64% | 11,87% | - | US$253.557 | - |
| 2570 |  HBTC Captain Token HBC | US$3,83 | -0,87% | -5,67% | - | US$251.791 | - |
| 2571 |  ReapChain REAP | US$0,1674 | -5,14% | 14,86% | - | US$248.141 | - |
| 2572 |  Ditto DITTO | US$1,03 | -4,56% | -1,45% | - | US$248.056 | - |
| 2573 |  Oikos OKS | US$0,01044 | -2,82% | -7,59% | - | US$242.874 | - |
| 2574 |  BitUP Token BUT | US$0,001641 | 7,83% | 6,28% | - | US$242.742 | - |
| 2575 |  DXdao DXD | US$167,79 | 0,05% | -7,75% | - | US$241.786 | - |
| 2576 |  OVR OVR | US$0,08778 | 39,37% | 62,94% | - | US$241.621 | - |
| 2577 |  Decentral Games DG | US$49,95 | -13,55% | -23,49% | - | US$239.172 | - |
| 2578 |  DMScript DMST | US$0,02079 | -14,27% | -20,28% | - | US$239.346 | - |
| 2579 |  CNNS CNNS | US$0,002952 | 4,39% | 5,42% | - | US$231.916 | - |
| 2580 |  Latamcash LMCH | US$0,008083 | 1,28% | -5,92% | - | US$231.312 | - |
| 2581 |  PayAccept PAYT | US$0,06470 | 40,06% | 23,09% | - | US$230.948 | - |
| 2582 |  Unit Protocol Duck DUCK | US$0,02888 | 14,77% | 74,74% | - | US$224.545 | - |
| 2583 |  3x Long Bitcoin Cash Token BCHBULL | US$3,42 | -8,97% | -32,15% | - | US$226.217 | - |
| 2584 |  Intelligent Investment Chain IIC | US$0,0001288 | 24,82% | 81,95% | - | US$226.292 | - |
| 2585 |  Global Human Trust GHT | US$43,74 | -0,10% | -0,38% | - | US$223.865 | - |
| 2586 |  ClinTex CTi CTI | US$0,03352 | -1,10% | -3,78% | - | US$221.853 | - |
| 2587 |  Vox.Finance VOX | US$137,12 | -17,56% | -56,29% | - | US$222.245 | - |
| 2588 |  MiraQle MQL | US$0,1890 | 8,47% | 17,32% | - | US$219.347 | - |
| 2589 |  Dvision Network DVI | US$0,1565 | 0,17% | 56,82% | - | US$215.144 | - |
| 2590 |  Upper Dollar USDU | US$1,06 | 1,30% | 4,55% | - | US$216.072 | - |
| 2591 |  Paypolitan Token EPAN | US$0,1164 | -10,58% | -35,20% | - | US$210.989 | - |
| 2592 |  AnRKey X $ANRX | US$0,03228 | -0,03% | 1,65% | - | US$214.299 | - |
| 2593 |  DeFiSocial Gaming DFSOCIAL | US$93,73 | -21,94% | -25,51% | - | US$207.104 | - |
| 2594 |  Sperax SPA | US$0,01309 | -1,88% | -5,34% | - | US$206.538 | - |
| 2595 |  Passive Income PSI | US$333,32 | -10,82% | -12,98% | - | US$206.174 | - |
| 2596 |  Yeld Finance YELD | US$66,43 | -12,99% | -18,49% | - | US$203.832 | - |
| 2597 |  Tokemon TKMN | US$147,35 | -32,04% | 0,00% | - | US$203.638 | - |
| 2598 |  Tronx Coin TRONX | US$0,03678 | -2,51% | 4,43% | - | US$203.710 | - |
| 2599 |  EMOGI Network LOL | US$0,0001411 | 6,47% | 15,45% | - | US$203.306 | - |
| 2600 |  ACoconut AC | US$1,10 | -4,49% | 32,69% | - | US$196.672 | - |
Tabel di atas menampilkan halaman 52 dari total 80 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.