Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Toshify.finance YFT | US$6,18 | 62,60% | 60,97% | - | US$112.849 | - |
| 2702 |  Tsunami finance NAMI | US$371,39 | -6,23% | -7,33% | - | US$112.039 | - |
| 2703 |  1x Short Bitcoin Token HEDGE | US$208,67 | 3,75% | -7,09% | - | US$111.219 | - |
| 2704 |  YAS YAS | US$0,006506 | -5,74% | 3,09% | - | US$109.773 | - |
| 2705 |  Imsmart IMT | US$0,03301 | 0,41% | 3,51% | - | US$97.265,06 | - |
| 2706 |  Fisco Coin FSCC | US$0,8738 | 0,30% | -8,07% | - | US$109.659 | - |
| 2707 |  UpBots UBXT | US$0,009920 | -3,46% | -5,02% | - | US$107.562 | - |
| 2708 |  CoinLoan CLT | US$1,73 | -10,44% | -19,98% | - | US$108.665 | - |
| 2709 |  3X Long Matic Token MATICBULL | US$0,6135 | -15,38% | 10,24% | - | US$101.770 | - |
| 2710 |  ModiHost AIM | US$0,09969 | -3,11% | 2,04% | - | US$108.189 | - |
| 2711 |  TOM Finance TOM | US$296,84 | -7,52% | -25,58% | - | US$106.716 | - |
| 2712 |  Puriever PURE | US$1,73 | -7,05% | -48,23% | - | US$105.684 | - |
| 2713 |  Stacy STACY | US$0,001918 | -1,20% | -5,12% | - | US$105.557 | - |
| 2714 |  Binance VND BVND | US$0,00004245 | -0,18% | 0,18% | - | US$105.495 | - |
| 2715 |  3X Short Chainlink Token LINKBEAR | US$0,00003943 | 10,57% | 11,72% | - | US$104.565 | - |
| 2716 |  Zugacoin SZC | US$46,02 | -4,42% | -77,96% | - | US$95.109,18 | - |
| 2717 |  FOMPOUND FOMP | US$37,30 | -1,84% | -22,10% | - | US$104.024 | - |
| 2718 |  Sogur SGR | US$1,42 | -0,17% | -0,43% | - | US$148.555 | - |
| 2719 |  Super Bitcoin SBTC | US$0,8790 | -5,86% | -19,91% | - | US$99.912,88 | - |
| 2720 |  Jinbi Token JNB | US$249,53 | 15,22% | 10,77% | - | US$100.539 | - |
| 2721 |  BeeKan BKBT | US$0,0007502 | 4,97% | 5,99% | - | US$101.334 | - |
| 2722 |  YFII Gold YFIIG | US$1,97 | -1,19% | 7,65% | - | US$83.098,80 | - |
| 2723 |  Freecash FCH | US$0,07329 | 1,62% | 15,35% | - | US$100.424 | - |
| 2724 |  Shardus ULT | US$0,1117 | -7,45% | 3,45% | - | US$99.507,68 | - |
| 2725 |  Cross Finance CRP | US$0,0003052 | 2,47% | 169,54% | - | US$98.468,29 | - |
| 2726 |  Gasgains GASG | US$2,42 | 1,52% | 0,00% | - | US$98.385,55 | - |
| 2727 |  EduCoin EDU | US$0,0001364 | 1,71% | 14,16% | - | US$98.930,79 | - |
| 2728 |  Nilu NILU | US$0,002031 | -1,19% | 3,12% | - | US$97.262,58 | - |
| 2729 |  ISTARDUST ISDT | US$0,0004560 | -10,53% | -13,08% | - | US$97.491,92 | - |
| 2730 |  TOKOK TOK | US$0,004103 | -8,80% | -14,57% | - | US$97.504,97 | - |
| 2731 |  Index Cooperative INDEX | US$17,11 | 0,82% | 82,84% | - | US$96.506,24 | - |
| 2732 |  Tadpole Finance TAD | US$13,46 | 7,55% | 11,11% | - | US$97.018,79 | - |
| 2733 |  UniFi Protocol UP | US$0,4770 | -7,94% | -57,84% | - | US$96.322,46 | - |
| 2734 |  1X Short Ethereum Token ETHHEDGE | US$101,65 | 4,18% | 3,18% | - | US$96.326,59 | - |
| 2735 |  Consensus Cell Network ECELL | US$0,04350 | -0,97% | -5,96% | - | US$96.184,07 | - |
| 2736 |  Itchiro Games JEM | US$82,40 | -4,01% | 17,91% | - | US$95.427,60 | - |
| 2737 |  zzz.finance v2 ZZZV2 | US$27,17 | 22,62% | 10,87% | - | US$97.099,77 | - |
| 2738 |  EIDOS EIDOS | US$0,0001074 | -1,06% | -41,21% | - | US$95.456,31 | - |
| 2739 |  Pofid Dao PFID | US$8,13 | 0,04% | 11,32% | - | US$94.705,82 | - |
| 2740 |  Kulupu KLP | US$0,1886 | -6,48% | -14,17% | - | US$98.977,78 | - |
| 2741 |  Berry BERRY | US$0,004256 | -7,93% | -6,45% | - | US$92.589,77 | - |
| 2742 |  CHADS VC CHADS | US$0,01921 | 2,31% | -0,20% | - | US$92.845,44 | - |
| 2743 |  DeCash DESH | US$0,09692 | 27,87% | 11,57% | - | US$91.726,07 | - |
| 2744 |  BITCOINHEDGE BTCHG | US$5,43 | -45,04% | -42,08% | - | US$89.825,60 | - |
| 2745 |  Ludos Protocol LUD | US$0,0001851 | 2,97% | -8,06% | - | US$89.333,46 | - |
| 2746 |  Unisocks SOCKS | US$19.911,68 | -23,37% | 120,21% | - | US$88.447,03 | - |
| 2747 |  TAI TAI | US$0,4634 | 0,31% | -6,73% | - | US$53.162,08 | - |
| 2748 |  Yearn Ecosystem Token Index YETI | US$1,46 | 1,78% | 6,10% | - | US$87.447,83 | - |
| 2749 |  LONG COIN LONG | US$0,00002033 | -5,65% | 8,99% | - | US$85.882,32 | - |
| 2750 |  1irstGold 1GOLD | US$62,40 | -3,40% | -1,32% | - | US$85.454,06 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.