Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TEAL TEAT | US$0,5569 | -9,15% | -14,88% | - | US$48.876,76 | - |
| 2852 |  YVS.Finance YVS | US$3,05 | -6,06% | 408,42% | - | US$48.276,98 | - |
| 2853 |  UltrAlpha UAT | US$0,01325 | -0,04% | -1,40% | - | US$48.380,55 | - |
| 2854 |  Gbrick GBX | US$0,006716 | 0,02% | -17,50% | - | US$47.936,45 | - |
| 2855 |  Cap CAP | US$86,46 | -8,68% | -4,64% | - | US$53.297,12 | - |
| 2856 |  Liquidity Dividends Protocol LID | US$0,04041 | -4,58% | -10,56% | - | US$44.818,82 | - |
| 2857 |  Degov DEGOV | US$59,02 | -9,78% | -45,51% | - | US$46.891,19 | - |
| 2858 |  Daikicoin DIC | US$0,02518 | 2,77% | 14,65% | - | US$47.080,40 | - |
| 2859 |  Rozeus ROZ | US$0,003126 | -2,48% | -41,32% | - | US$46.340,91 | - |
| 2860 |  BELIEVER BLVR | US$1,32 | 12,46% | 6,08% | - | US$45.535,18 | - |
| 2861 |  Defi Shopping Stake DSS | US$0,01451 | -3,36% | -0,57% | - | US$38.330,61 | - |
| 2862 |  Dymmax DMX | US$1,31 | 2,34% | 3,27% | - | US$44.814,30 | - |
| 2863 |  Bit Financial BFC | US$0,02253 | 13,00% | -14,40% | - | US$43.346,30 | - |
| 2864 |  Experty Wisdom Token WIS | US$0,03645 | -2,50% | 20,08% | - | US$44.650,21 | - |
| 2865 |  swiss.finance SWISS | US$180,47 | 3,82% | -11,52% | - | US$45.052,41 | - |
| 2866 |  Golden Token GOLD | US$0,007941 | 19,81% | -13,75% | - | US$44.519,97 | - |
| 2867 |  Squirrel Finance NUTS | US$1,84 | -3,26% | -2,13% | - | US$42.851,59 | - |
| 2868 |  BitDEFi BFI | US$13,20 | -27,87% | 37,61% | - | US$42.716,30 | - |
| 2869 |  fry.world FRIES | US$10,26 | 5,49% | 6,91% | - | US$42.311,54 | - |
| 2870 |  YFOX FINANCE YFOX | US$27,22 | 20,58% | -11,23% | - | US$42.110,55 | - |
| 2871 |  Reserve RSV | US$0,9962 | 4,52% | -3,03% | - | US$42.081,68 | - |
| 2872 |  Earn Defi Coin EDC | US$16,14 | -5,04% | 1,98% | - | US$41.831,86 | - |
| 2873 |  Buzzshow GLDY | US$0,03550 | 21,24% | -37,00% | - | US$42.189,52 | - |
| 2874 |  UBIX.Network UBX | US$0,000008679 | 1,75% | -10,94% | - | US$41.436,16 | - |
| 2875 |  United Bitcoin UBTC | US$0,5550 | 5,03% | 10,37% | - | US$37.813,98 | - |
| 2876 |  UNIFI DeFi UNIFI | US$0,007165 | -13,63% | -38,40% | - | US$40.149,99 | - |
| 2877 |  StaysBASE SBS | US$0,08944 | -12,83% | -15,87% | - | US$39.932,68 | - |
| 2878 |  ECOC Financial Growth EFG | US$17,76 | -0,58% | -5,04% | - | US$39.980,87 | - |
| 2879 |  Securypto SCU | US$0,4364 | -3,18% | 33,34% | - | US$40.387,10 | - |
| 2880 |  CAPITAL X CELL CXC | US$0,01248 | -3,73% | 2,84% | - | US$39.079,80 | - |
| 2881 |  Secret (ERC20) WSCRT | US$1,13 | -8,26% | 0,00% | - | US$44.252,63 | - |
| 2882 |  PROXI CREDIT | US$0,02459 | 0,24% | 26,38% | - | US$38.280,31 | - |
| 2883 |  Social Rocket ROCKS | US$0,3665 | 4,33% | 42,45% | - | US$38.527,97 | - |
| 2884 |  SEEN SEEN | US$4,65 | -14,59% | -9,58% | - | US$38.418,85 | - |
| 2885 |  Neeva Defi NVA | US$100,02 | 3,42% | -6,21% | - | US$37.764,60 | - |
| 2886 |  Stobox Token STBU | US$0,07624 | -4,78% | -21,91% | - | US$37.283,39 | - |
| 2887 |  Goldblock GBK | US$0,0007646 | -2,22% | 0,07% | - | US$37.495,71 | - |
| 2888 |  FILDOWN FILDOWN | US$2,38 | -1,08% | 8,13% | - | US$38.164,46 | - |
| 2889 |  Mandi Token MANDI | US$0,09498 | -2,31% | 230,47% | - | US$38.148,07 | - |
| 2890 |  Astosch ATC | US$0,04956 | -2,15% | -54,19% | - | US$37.879,37 | - |
| 2891 |  Culture Ticket Chain CTC | US$0,001152 | -0,02% | -0,03% | - | US$36.530,85 | - |
| 2892 |  ROONEX RNX | US$0,0002368 | -4,02% | 10,07% | - | US$36.794,84 | - |
| 2893 |  Koinos KOIN | US$0,02679 | 2,62% | -9,39% | - | US$36.474,73 | - |
| 2894 |  Balloon-X BLX | US$0,02575 | -9,44% | -29,71% | - | US$41.574,77 | - |
| 2895 |  The Tokenized Bitcoin imBTC | US$32.699,06 | -4,67% | 1,91% | - | US$36.081,21 | - |
| 2896 |  Predictz PRDZ | US$38,54 | -10,51% | -11,37% | - | US$36.039,15 | - |
| 2897 |  DUO Network Token DUO | US$0,001341 | -4,42% | -25,88% | - | US$35.935,99 | - |
| 2898 |  X-Block IX | US$0,00005247 | -4,18% | -25,48% | - | US$35.762,90 | - |
| 2899 |  Blockchain Exchange Alliance BXA | US$0,001312 | 5,21% | 0,84% | - | US$188.752 | - |
| 2900 |  Betherchip BEC | US$11,02 | -1,03% | 10,90% | - | US$35.302,48 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.