Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YieldWars WAR | US$0,05760 | -35,99% | -23,47% | - | US$35.076,29 | - |
| 2902 |  yffi finance YFFI | US$5,88 | -7,35% | 2,53% | - | US$34.837,77 | - |
| 2903 |  CURE Farm CURE | US$3,22 | -10,78% | 0,00% | - | US$35.367,15 | - |
| 2904 |  VidyX VIDYX | US$0,1469 | -5,25% | -10,15% | - | US$34.710,25 | - |
| 2905 |  Bundles Finance BUND | US$2,36 | -24,53% | -51,48% | - | US$34.520,81 | - |
| 2906 |  D Community DILI | US$0,0004663 | 62,77% | 81,96% | - | US$34.440,21 | - |
| 2907 |  YMAX YMAX | US$9,02 | -4,97% | 0,00% | - | US$34.341,24 | - |
| 2908 |  Hydra HYDRA | US$1,48 | -0,20% | -26,23% | - | US$33.914,92 | - |
| 2909 |  Lattice Token LTX | US$0,1202 | 13,81% | 15,73% | - | US$29.731,34 | - |
| 2910 |  BeeEx BEE | US$0,006004 | -19,46% | 5,19% | - | US$34.037,91 | - |
| 2911 |  Dark D4RK | US$0,08914 | -5,50% | 73,61% | - | US$33.741,07 | - |
| 2912 |  N3RD Finance N3RDz | US$189,78 | -3,87% | -28,17% | - | US$33.566,89 | - |
| 2913 |  FRMx Token FRMX | US$3.776,48 | -5,03% | -2,36% | - | US$33.702,19 | - |
| 2914 |  Galaxy Wallet GC | US$0,003630 | -4,07% | 11,40% | - | US$33.064,82 | - |
| 2915 |  ETG Finance ETGF | US$1,65 | -15,14% | -61,33% | - | US$33.111,54 | - |
| 2916 |  Yearn Loans Finance YLFI | US$4,85 | -16,09% | -36,39% | - | US$32.465,67 | - |
| 2917 |  DOOS TOKEN DOOS | US$0,1851 | -12,16% | -42,12% | - | US$32.618,52 | - |
| 2918 |  Chainpay CPAY | US$0,4063 | -16,21% | -25,99% | - | US$35.596,80 | - |
| 2919 |  Eight Hours EHRT | US$0,01043 | -1,77% | -8,76% | - | US$32.411,63 | - |
| 2920 |  KYSC Token KYSC | US$0,0003433 | 33,52% | 143,12% | - | US$33.879,76 | - |
| 2921 |  Markaccy MKCY | US$0,02012 | -1,51% | 5,73% | - | US$31.546,12 | - |
| 2922 |  WingShop WING | US$0,0007896 | -40,93% | -56,37% | - | US$31.778,09 | - |
| 2923 |  CheeseSwap CHS | US$0,04063 | -24,43% | -54,86% | - | US$31.427,63 | - |
| 2924 |  Grace Period Token GPT | US$1.013,37 | -0,80% | -10,13% | - | US$31.382,00 | - |
| 2925 |  Morpher MPH | US$0,03311 | -4,42% | -10,62% | - | US$31.303,25 | - |
| 2926 |  KP2R.Network KP2R | US$1,01 | 6,43% | 1,31% | - | US$31.101,70 | - |
| 2927 |  Based Money $BASED | US$0,7408 | -9,89% | -19,83% | - | US$31.075,82 | - |
| 2928 |  3X Short TRX Token TRXBEAR | US$0,01089 | -3,37% | -53,37% | - | US$30.798,16 | - |
| 2929 |  3X Long Shitcoin Index Token BULLSHIT | US$736,00 | -5,64% | -6,09% | - | US$30.412,77 | - |
| 2930 |  Keysians Network KEN | US$2,42 | 10,79% | 50,93% | - | US$30.511,54 | - |
| 2931 |  FunKeyPay FNK | US$0,00004639 | -9,83% | -4,29% | - | US$30.047,28 | - |
| 2932 |  Psychic PSY | US$0,7187 | 128,79% | 0,00% | - | US$29.761,25 | - |
| 2933 |  Va Na Su VNS | US$0,7939 | 14,97% | 58,41% | - | US$30.459,37 | - |
| 2934 |  3X Long Midcap Index Token MIDBULL | US$1.563,00 | -1,11% | 30,20% | - | US$28.517,70 | - |
| 2935 |  GALAXY NETWORK GNC | US$0,01487 | 21,36% | -4,72% | - | US$28.975,19 | - |
| 2936 |  YFIX Finance YFIX | US$2,19 | -3,57% | -24,00% | - | US$28.685,89 | - |
| 2937 |  Interfinex IFEX | US$0,0002949 | -4,32% | 28,40% | - | US$28.404,63 | - |
| 2938 |  Potentiam PTM | US$0,08965 | -5,63% | 0,00% | - | US$28.459,73 | - |
| 2939 |  4ART Coin 4ART | US$0,08021 | 1,30% | 301,61% | - | US$27.924,18 | - |
| 2940 |  Building Cities Beyond Blockchain BCB | US$0,3343 | -0,04% | -0,65% | - | US$28.109,66 | - |
| 2941 |  Bintex Futures BNTX | US$0,9593 | 0,13% | 10,60% | - | US$28.071,75 | - |
| 2942 |  Yearn Shark Finance YSKF | US$7,38 | -39,15% | -21,46% | - | US$27.260,83 | - |
| 2943 |  Monavale MONA | US$405,64 | -4,95% | -13,11% | - | US$27.324,73 | - |
| 2944 |  XPToken.io XPT | US$1,07 | 0,52% | -0,67% | - | US$27.100,70 | - |
| 2945 |  yRise Finance YRISE | US$1,79 | -4,42% | 2,11% | - | US$26.408,25 | - |
| 2946 |  intexcoin INTX | US$0,0007079 | 5,64% | -32,32% | - | US$26.085,79 | - |
| 2947 |  Hdac HDAC | US$0,01412 | -0,50% | -8,24% | - | US$26.137,21 | - |
| 2948 |  Trendering TRND | US$4,15 | -6,01% | -6,84% | - | US$25.928,69 | - |
| 2949 |  MEX MEX | US$0,0001624 | 7,59% | 4,69% | - | US$25.862,26 | - |
| 2950 |  Joys Digital JOYS | US$0,01113 | -3,63% | 12,70% | - | US$25.684,32 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.