Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AXPR AXPR | US$0,01087 | 43,27% | 34,58% | US$3.039.919 | US$67.211,92 | 279.674.001 AXPR |
| 952 |  OpenDAO OPEN | US$0,8541 | -7,39% | -17,53% | US$3.101.311 | US$1.705.118 | 3.630.939 OPEN |
| 953 |  Bitrue Coin BTR | US$0,03869 | -6,48% | 10,27% | US$3.114.907 | US$4.202.790 | 80.519.128 BTR |
| 954 |  Freeway Token FWT | US$0,006335 | 7,17% | 79,76% | US$3.068.163 | US$2.633.040 | 484.339.606 FWT |
| 955 |  Qitmeer PMEER | US$0,02080 | 2,68% | -3,58% | US$3.059.917 | US$387.943 | 147.094.570 PMEER |
| 956 |  Verasity VRA | US$0,0007852 | 4,34% | 9,09% | US$3.047.425 | US$456.677 | 3.880.889.139 VRA |
| 957 |  SOMESING SSX | US$0,02137 | -0,98% | -3,80% | US$3.063.317 | US$815.267 | 143.343.000 SSX |
| 958 |  Bezant BZNT | US$0,003460 | 1,99% | -3,84% | US$3.039.130 | US$56.306,73 | 878.398.685 BZNT |
| 959 |  Aeon AEON | US$0,1920 | -2,24% | -0,32% | US$3.040.315 | US$10.294,65 | 15.831.459 AEON |
| 960 |  Aventus AVT | US$0,5074 | -13,61% | 67,77% | US$3.044.124 | US$101.883 | 6.000.000 AVT |
| 961 |  CPChain CPC | US$0,008007 | -7,15% | -4,66% | US$3.016.809 | US$92.192,53 | 376.765.852 CPC |
| 962 |  Earneo RNO | US$0,01159 | -6,04% | -3,08% | US$2.949.733 | US$6.721,86 | 254.552.776 RNO |
| 963 |  MyWish WISH | US$0,2581 | -19,78% | 14,90% | US$2.463.674 | US$3.292,14 | 9.546.651 WISH |
| 964 |  SENSO SENSO | US$0,2457 | -1,42% | -24,52% | US$3.007.534 | US$420.853 | 12.241.334 SENSO |
| 965 |  Holyheld HOLY | US$0,9970 | 6,73% | 12,41% | US$3.019.049 | US$39.754,32 | 3.028.047 HOLY |
| 966 |  Zel ZEL | US$0,02482 | -10,86% | -23,97% | US$3.001.532 | US$674.814 | 120.939.375 ZEL |
| 967 |  ToaCoin TOA | US$0,0003311 | -3,36% | 2,52% | US$2.977.767 | - | 8.994.021.185 TOA |
| 968 |  TronEuropeRewardCoin TERC | US$0,01232 | -3,73% | -7,24% | US$2.968.042 | - | 240.817.861 TERC |
| 969 |  Egretia EGT | US$0,0007018 | 4,82% | 10,62% | US$2.960.562 | US$1.470.691 | 4.218.701.582 EGT |
| 970 |  e-Gulden EFL | US$0,1723 | -3,39% | 2,61% | US$2.955.411 | US$439,74 | 17.151.117 EFL |
| 971 |  Incent INCNT | US$0,06423 | -8,54% | -35,63% | US$2.955.639 | US$231,00 | 46.016.426 INCNT |
| 972 |  HYCON HYC | US$0,001284 | 3,50% | -1,63% | US$2.957.954 | US$596.906 | 2.303.690.084 HYC |
| 973 |  HalalChain HLC | US$0,006159 | -15,94% | -5,64% | US$2.395.926 | US$166.152 | 389.009.995 HLC |
| 974 |  Validity VAL | US$0,6971 | -3,70% | 3,10% | US$2.932.281 | US$465,24 | 4.206.684 VAL |
| 975 |  TrueFeedBack TFB | US$0,001247 | -4,98% | 0,44% | US$2.940.597 | US$391.112 | 2.357.575.089 TFB |
| 976 |  Airbloc ABL | US$0,01154 | -0,85% | -1,15% | US$2.913.121 | US$41.676,58 | 252.376.419 ABL |
| 977 |  Offshift XFT | US$1,63 | -2,18% | -17,00% | US$2.922.819 | US$129.179 | 1.795.223 XFT |
| 978 |  NewYorkCoin NYC | US$0,00002035 | -51,78% | 25,15% | US$2.926.021 | US$9.628,41 | 143.759.096.388 NYC |
| 979 |  Anyswap ANY | US$0,1889 | 1,72% | 46,07% | US$2.911.063 | US$73.819,49 | 15.410.876 ANY |
| 980 |  Stealth XST | US$0,07555 | 26,59% | 54,94% | US$2.904.412 | US$12.594,59 | 38.441.580 XST |
| 981 |  BIDR BIDR | US$0,00007099 | -0,57% | -0,54% | US$2.889.128 | US$1.163.295 | 40.700.000.000 BIDR |
| 982 |  Nord Finance NORD | US$4,56 | -3,50% | 38,91% | US$2.902.992 | US$1.438.680 | 636.912 NORD |
| 983 |  GHOSTPRISM GHOST | US$0,8112 | -37,11% | -24,94% | US$2.890.807 | US$196,73 | 3.563.454 GHOST |
| 984 |  GlobalBoost-Y BSTY | US$0,1599 | -24,35% | -21,68% | US$2.871.050 | US$31.695,00 | 17.950.579 BSTY |
| 985 |  PIBBLE PIB | US$0,0001743 | 5,92% | 1,83% | US$2.844.028 | US$123.644 | 16.320.690.000 PIB |
| 986 |  NextDAO NAX | US$0,001602 | 0,54% | -4,88% | US$2.848.226 | US$142.660 | 1.777.607.807 NAX |
| 987 |  Graviocoin GIO | US$0,03945 | -7,97% | 9,92% | US$2.845.706 | US$797,47 | 72.128.521 GIO |
| 988 |  Phore PHR | US$0,1290 | -1,29% | -14,75% | US$2.989.394 | US$19.492,77 | 23.173.956 PHR |
| 989 |  Minereum MNE | US$0,2533 | -3,30% | -5,74% | US$2.853.596 | US$36.394,21 | 11.267.381 MNE |
| 990 |  Dragon Coins DRG | US$0,008076 | -13,09% | -41,12% | US$2.815.893 | US$445,77 | 348.657.484 DRG |
| 991 |  PressOne PRS | US$0,009897 | 4,69% | 29,62% | US$2.818.066 | US$24.782,02 | 284.742.628 PRS |
| 992 |  Origo OGO | US$0,006405 | 0,88% | 3,42% | US$2.821.421 | US$550.138 | 440.516.809 OGO |
| 993 |  BOLT BOLT | US$0,002819 | -3,34% | -16,28% | US$2.794.627 | - | 991.283.100 BOLT |
| 994 |  Midas MIDAS | US$2,07 | -2,80% | -1,79% | US$2.777.862 | US$49,40 | 1.344.804 MIDAS |
| 995 |  U Network UUU | US$0,0003934 | -7,27% | 10,73% | US$2.751.433 | US$763.749 | 6.994.600.000 UUU |
| 996 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005895 | 0,20% | -6,09% | US$2.787.297 | US$147.463 | 472.842.647 MCI |
| 997 |  ArdCoin ARDX | US$0,009932 | 15,97% | 92,23% | US$2.759.324 | US$128.316 | 277.807.957 ARDX |
| 998 |  INT INT | US$0,006150 | 4,15% | 6,96% | US$2.764.786 | US$788.895 | 449.560.377 INT |
| 999 |  EXMO Coin EXM | US$0,003855 | 1,25% | -0,70% | US$2.750.489 | US$9.181,19 | 713.563.585 EXM |
| 1000 |  Acute Angle Cloud AAC | US$0,01081 | 8,36% | 34,04% | US$2.702.434 | US$102.003 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.