Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quasarcoin QAC | US$0,03082 | 23,83% | 41,62% | US$5.192.133 | US$3.422,71 | 168.449.705 QAC |
| 802 |  Mettalex MTLX | US$4,59 | -4,60% | -6,79% | US$5.156.847 | US$338.825 | 1.123.003 MTLX |
| 803 |  T.OS TOSC | US$0,006291 | 8,01% | 29,78% | US$5.159.203 | - | 820.147.980 TOSC |
| 804 |  42-coin 42 | US$121.615 | -3,39% | 2,27% | US$5.107.836 | US$4.624,89 | 42 42 |
| 805 |  suterusu SUTER | US$0,003005 | -11,05% | 25,51% | US$4.880.347 | US$273.444 | 1.624.038.000 SUTER |
| 806 |  Atletico De Madrid Fan Token ATM | US$4,16 | -2,97% | -15,28% | US$5.089.129 | US$3.234.625 | 1.223.789 ATM |
| 807 |  Callisto Network CLO | US$0,001958 | 15,12% | 15,16% | US$5.042.113 | US$31.913,69 | 2.575.109.612 CLO |
| 808 |  PANTHEON X XPN | US$0,009191 | 7,64% | 83,05% | US$5.738.438 | US$21.118,28 | 624.336.607 XPN |
| 809 |  Mirrored Microsoft mMSFT | US$250,59 | -1,67% | 7,81% | US$5.002.002 | US$250.123 | 19.961 mMSFT |
| 810 |  Bibox Token BIX | US$0,06105 | 2,35% | 5,49% | US$5.032.525 | US$1.262.392 | 82.430.525 BIX |
| 811 |  FinNexus FNX | US$0,2857 | 22,04% | 53,51% | US$5.016.142 | US$2.295.870 | 17.559.724 FNX |
| 812 |  Swace SWACE | US$0,009832 | -4,38% | 49,54% | US$5.046.848 | US$12.492,98 | 513.292.589 SWACE |
| 813 |  PolySwarm NCT | US$0,003544 | 0,77% | 5,75% | US$5.480.443 | US$3.525,12 | 1.546.457.130 NCT |
| 814 |  Monero Classic XMC | US$0,2626 | 28,35% | -0,19% | US$5.034.907 | US$21.775,63 | 19.176.436 XMC |
| 815 |  Zenfuse ZEFU | US$0,1308 | 15,75% | 56,47% | US$5.006.174 | US$2.347.322 | 38.286.249 ZEFU |
| 816 |  SmartCash SMART | US$0,003662 | -9,19% | -11,89% | US$5.177.654 | US$97.715,20 | 1.413.859.298 SMART |
| 817 |  Darwinia Commitment Token KTON | US$94,57 | -5,45% | -26,02% | US$5.004.394 | US$1.971.991 | 52.915 KTON |
| 818 |  DEAPcoin DEP | US$0,005629 | -1,53% | -0,48% | US$4.969.414 | US$792.169 | 882.771.017 DEP |
| 819 |  Genaro Network GNX | US$0,01853 | -9,06% | 84,85% | US$5.035.612 | US$10.193.465 | 271.739.777 GNX |
| 820 |  CryptoPing PING | US$0,5501 | -2,81% | -5,00% | US$4.950.568 | US$141.421 | 8.999.635 PING |
| 821 |  Emercoin EMC | US$0,1054 | 1,83% | 39,26% | US$4.938.339 | US$36.416,43 | 46.862.622 EMC |
| 822 |  Mirrored Alibaba mBABA | US$278,56 | 0,86% | 3,63% | US$4.886.504 | US$348.366 | 17.542 mBABA |
| 823 |  Fatcoin FAT | US$0,04089 | -2,67% | 21,26% | US$4.893.114 | US$1.861.432 | 119.655.308 FAT |
| 824 |  HOLD HOLD | US$0,006917 | -4,42% | -5,54% | US$4.874.984 | US$3.784,78 | 704.821.305 HOLD |
| 825 |  Hyprr (Howdoo) UDOO | US$0,04970 | -6,46% | 18,90% | US$4.861.351 | US$295.875 | 97.821.309 UDOO |
| 826 |  Level01 LVX | US$0,02925 | -0,38% | -20,60% | US$4.815.365 | US$13.527,14 | 164.655.586 LVX |
| 827 |  ProximaX XPX | US$0,0007565 | -2,14% | -4,47% | US$4.612.455 | US$121.624 | 6.097.456.550 XPX |
| 828 |  Auctus AUC | US$0,1507 | -5,46% | -16,16% | US$4.811.979 | US$102.626 | 31.924.235 AUC |
| 829 |  Monetha MTH | US$0,01216 | 11,02% | 20,56% | US$4.891.786 | US$1.149.899 | 402.400.000 MTH |
| 830 |  WeShow Token WET | US$0,004284 | 0,90% | -4,67% | US$4.701.904 | US$90.097,32 | 1.097.650.000 WET |
| 831 |  Mirrored Apple mAAPL | US$145,19 | -1,70% | -1,24% | US$4.744.122 | US$287.997 | 32.676 mAAPL |
| 832 |  ZIMBOCASH ZASH | US$0,004137 | 0,10% | -2,74% | US$4.680.502 | US$25.684,49 | 1.131.377.414 ZASH |
| 833 |  Zano ZANO | US$0,4446 | 1,85% | 10,49% | US$4.663.931 | US$46.959,37 | 10.491.318 ZANO |
| 834 |  Jibrel Network JNT | US$0,02768 | 1,35% | -26,67% | US$4.701.796 | US$75.757,43 | 169.843.069 JNT |
| 835 |  IoT Chain ITC | US$0,05404 | -0,22% | 3,13% | US$4.712.831 | US$1.284.750 | 87.214.657 ITC |
| 836 |  Precium PCM | US$0,006239 | -2,00% | -13,74% | US$4.663.803 | US$882.589 | 747.525.000 PCM |
| 837 |  UniLayer LAYER | US$0,2250 | 77,37% | 54,57% | US$4.499.085 | US$1.152.962 | 19.999.998 LAYER |
| 838 |  Mirrored Twitter mTWTR | US$53,33 | -2,17% | 9,65% | US$4.610.347 | US$141.411 | 86.451 mTWTR |
| 839 |  FLETA FLETA | US$0,004073 | -3,57% | -6,30% | US$4.418.662 | US$442.359 | 1.084.800.909 FLETA |
| 840 |  Diamond DMD | US$1,29 | -4,59% | 1,43% | US$4.616.933 | US$1.023,81 | 3.567.998 DMD |
| 841 |  AS Roma Fan Token ASR | US$3,75 | -0,57% | -1,98% | US$4.573.886 | US$3.383.919 | 1.220.010 ASR |
| 842 |  All Sports SOC | US$0,003083 | 4,16% | 5,57% | US$4.624.195 | US$66.655,81 | 1.499.865.882 SOC |
| 843 |  United Traders Token UTT | US$0,1218 | 18,66% | -12,15% | US$4.574.544 | US$504,10 | 37.548.999 UTT |
| 844 |  SingularDTV SNGLS | US$0,007936 | -9,88% | 24,06% | US$4.761.560 | US$5.147.976 | 600.000.000 SNGLS |
| 845 |  TEMCO TEMCO | US$0,001397 | 1,58% | -5,01% | US$4.562.361 | US$406.534 | 3.266.853.928 TEMCO |
| 846 |  VNT Chain VNT | US$0,001682 | 34,13% | 26,85% | US$4.572.300 | US$34.160,26 | 2.717.613.095 VNT |
| 847 |  Feathercoin FTC | US$0,02061 | 16,03% | 56,62% | US$4.875.667 | US$59.777,86 | 236.600.238 FTC |
| 848 |  GET Protocol GET | US$0,4004 | -2,00% | -2,78% | US$4.559.520 | US$44.342,43 | 11.388.258 GET |
| 849 |  Pluton PLU | US$5,25 | -7,91% | 39,25% | US$4.477.168 | US$166.532 | 852.000 PLU |
| 850 |  Goldcoin GLC | US$0,1080 | -4,75% | 34,08% | US$4.499.001 | US$7.784,26 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.