Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FREE Coin FREE | US$0,0000003885 | 4,35% | 0,08% | US$3.771.075 | US$44.795,07 | 9.706.957.259.292 FREE |
| 902 |  fyeth.finance YETH | US$6,85 | 6,35% | 1,55% | US$3.755.344 | US$656.412 | 547.882 YETH |
| 903 |  Digix Gold Token DGX | US$48,75 | -10,41% | -8,85% | US$3.736.945 | US$104.440 | 76.659 DGX |
| 904 |  Blockmason Credit Protocol BCPT | US$0,03181 | 11,75% | 33,05% | US$3.695.519 | US$1.368.413 | 116.158.667 BCPT |
| 905 |  Abyss ABYSS | US$0,01676 | 5,93% | -3,66% | US$3.833.225 | US$197.210 | 228.664.903 ABYSS |
| 906 |  X-CASH XCASH | US$0,00005951 | -7,11% | 44,79% | US$3.633.339 | US$129.879 | 61.053.002.302 XCASH |
| 907 |  YOU COIN YOU | US$0,006626 | 1,43% | 12,39% | US$3.684.892 | US$1.264.564 | 556.120.198 YOU |
| 908 |  Credits CS | US$0,01643 | 0,42% | -6,21% | US$3.670.529 | US$75.002,84 | 223.456.423 CS |
| 909 |  PotCoin POT | US$0,01631 | 6,85% | 24,50% | US$3.679.259 | US$8.344,11 | 225.612.066 POT |
| 910 |  MediShares MDS | US$0,003029 | 4,68% | 5,66% | US$3.634.942 | US$257.703 | 1.199.999.624 MDS |
| 911 |  Dimecoin DIME | US$0,000007555 | 142,45% | 19,91% | US$3.614.004 | US$52,02 | 478.333.438.962 DIME |
| 912 |  Inex Project INEX | US$0,0003314 | -3,39% | 104,80% | US$3.608.693 | US$66,33 | 10.890.000.000 INEX |
| 913 |  NAGA NGC | US$0,04925 | -1,97% | -5,94% | US$3.543.908 | US$8.773,69 | 71.960.165 NGC |
| 914 |  Smartlands Network SLT | US$0,6940 | 0,43% | 5,98% | US$3.540.105 | US$175.807 | 5.100.896 SLT |
| 915 |  Polyient Games Governance Token PGT | US$200,60 | -8,67% | -19,89% | US$3.520.574 | US$20,47 | 17.550 PGT |
| 916 |  Thisoption TONS | US$0,6773 | -5,77% | -4,30% | US$3.531.852 | US$4.025.850 | 5.214.571 TONS |
| 917 |  Dev Protocol DEV | US$5,06 | 0,30% | 3,96% | US$3.564.937 | US$388.610 | 704.813 DEV |
| 918 |  TERA TERA | US$0,004123 | -9,04% | 25,77% | US$3.482.446 | US$241.465 | 844.711.128 TERA |
| 919 |  Penta PNT | US$0,0001671 | -39,71% | -25,72% | US$3.512.398 | US$1.238.666 | 21.014.319.521 PNT |
| 920 |  Litecoin Cash LCC | US$0,004882 | -14,81% | -13,61% | US$3.462.682 | US$5.670,14 | 709.260.325 LCC |
| 921 |  Qubitica QBIT | US$4,27 | -1,29% | 0,88% | US$3.451.384 | - | 808.675 QBIT |
| 922 |  Rarible RARI | US$4,03 | -6,29% | 38,93% | US$3.445.075 | US$1.250.139 | 855.330 RARI |
| 923 |  ScPrime SCP | US$0,1061 | -3,54% | 10,87% | US$3.440.205 | US$31.938,75 | 32.424.558 SCP |
| 924 |  BaaSid BAAS | US$0,0006706 | 2,72% | -6,61% | US$3.419.912 | US$273.657 | 5.100.000.000 BAAS |
| 925 |  ZeroSwap ZEE | US$0,1496 | 1,61% | 5,86% | US$3.375.435 | US$2.430.959 | 22.565.873 ZEE |
| 926 |  NANJCOIN NANJ | US$0,0001756 | 1,00% | 753,15% | US$3.398.989 | - | 19.361.889.557 NANJ |
| 927 |  Jobchain JOB | US$0,0005612 | -9,82% | -30,15% | US$3.344.885 | US$8.549,95 | 5.960.404.855 JOB |
| 928 |  NoLimitCoin NLC2 | US$0,005379 | -11,91% | 99,72% | US$3.345.491 | US$3.769,46 | 621.974.463 NLC2 |
| 929 |  Nsure.Network NSURE | US$0,5870 | -3,90% | -15,37% | US$3.327.675 | US$2.084.381 | 5.668.964 NSURE |
| 930 |  SonoCoin SONO | US$0,1166 | -0,04% | -0,06% | US$3.293.917 | - | 28.250.407 SONO |
| 931 |  Idena IDNA | US$0,09023 | 17,33% | 9,03% | US$3.296.645 | US$64.254,07 | 36.536.690 IDNA |
| 932 |  Tripio TRIO | US$0,0008666 | -5,84% | 10,40% | US$3.249.667 | US$1.865.338 | 3.750.000.000 TRIO |
| 933 |  BitGreen BITG | US$0,2763 | -3,14% | -5,27% | US$3.298.897 | US$28.532,54 | 11.941.077 BITG |
| 934 |  Atlas Protocol ATP | US$0,001271 | 1,65% | 3,44% | US$3.274.056 | US$137.211 | 2.576.066.703 ATP |
| 935 |  Lition LIT | US$0,09213 | -0,57% | 32,50% | US$3.274.530 | US$349.129 | 35.542.029 LIT |
| 936 |  DECOIN DTEP | US$0,05829 | -14,40% | -15,07% | US$3.159.787 | US$17.462,54 | 54.210.506 DTEP |
| 937 |  SmartCredit Token SMARTCREDIT | US$2,94 | -14,84% | 14,41% | US$3.251.471 | US$1.191.268 | 1.106.625 SMARTCREDIT |
| 938 |  Dollars USDX | US$0,6581 | 1,46% | -15,25% | US$3.248.121 | US$3.032,69 | 4.935.965 USDX |
| 939 |  Robotina ROX | US$0,01059 | -34,25% | 95,06% | US$3.230.059 | US$582,30 | 304.947.473 ROX |
| 940 |  Rupiah Token IDRT | US$0,00007133 | 0,03% | -0,16% | US$3.193.649 | US$368.067 | 44.774.146.176 IDRT |
| 941 |  PWR Coin PWR | US$0,0003311 | 154,29% | 168,91% | US$3.199.752 | US$16,57 | 9.664.500.811 PWR |
| 942 |  Traceability Chain TAC | US$0,003495 | -5,51% | -3,05% | US$3.188.748 | US$147,77 | 912.375.674 TAC |
| 943 |  ODEM ODE | US$0,01441 | -17,55% | -26,67% | US$3.157.496 | US$1.069,18 | 219.110.098 ODE |
| 944 |  HyperDAO HDAO | US$0,008195 | 12,48% | 5,87% | US$3.152.461 | US$6.734,47 | 384.694.817 HDAO |
| 945 |  carVertical CV | US$0,0004301 | -7,82% | -10,80% | US$3.279.690 | US$105.094 | 7.625.478.192 CV |
| 946 |  OneRoot Network RNT | US$0,01110 | -0,97% | -2,53% | US$3.152.154 | US$352.263 | 284.073.817 RNT |
| 947 |  BlockStamp BST | US$0,1173 | 15,40% | -2,48% | US$3.128.517 | - | 26.675.905 BST |
| 948 |  EveryCoin EVY | US$0,0003307 | 127,67% | 80,03% | US$3.102.227 | US$50.458,69 | 9.380.000.000 EVY |
| 949 |  Spiking SPIKE | US$0,007063 | -3,89% | -2,22% | US$3.128.128 | - | 442.894.598 SPIKE |
| 950 |  CasinoCoin CSC | US$0,00007802 | -14,01% | -12,67% | US$3.120.664 | US$9.450,40 | 39.999.536.197 CSC |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.