Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Restart Energy MWAT MWAT | US$0,004639 | -9,83% | -4,29% | US$2.319.637 | US$8.778,15 | 500.000.000 MWAT |
| 1052 |  SynchroBitcoin SNB | US$0,02908 | 9,26% | 52,71% | US$2.311.092 | US$286,54 | 79.486.465 SNB |
| 1053 |  TurtleCoin TRTL | US$0,00002555 | -16,07% | 115,96% | US$2.384.091 | US$470.134 | 93.312.614.985 TRTL |
| 1054 |  Rotharium RTH | US$0,6471 | -5,27% | 24,91% | US$2.172.654 | US$164.109 | 3.357.270 RTH |
| 1055 |  NOW Token NOW | US$0,02833 | 2,49% | 14,90% | US$2.260.010 | US$38,01 | 79.774.980 NOW |
| 1056 |  DACSEE DACS | US$0,002980 | -3,36% | 207,38% | US$2.249.615 | US$22,65 | 754.968.384 DACS |
| 1057 |  Fesschain FESS | US$0,01952 | -10,59% | 785,85% | US$2.235.455 | US$21,92 | 114.543.196 FESS |
| 1058 |  Global Social Chain GSC | US$0,003859 | 1,58% | 15,18% | US$2.233.351 | US$98.390,52 | 578.759.140 GSC |
| 1059 |  CryptoFranc XCHF | US$1,12 | -0,54% | -2,39% | US$2.241.108 | US$36.884,14 | 2.000.000 XCHF |
| 1060 |  Bitex Global XBX Coin XBX | US$0,01111 | 84,92% | 29,78% | US$2.207.110 | US$783,71 | 198.673.058 XBX |
| 1061 |  Naka Bodhi Token NBOT | US$0,03147 | 7,68% | 12,17% | US$2.202.835 | US$45.994,82 | 70.000.000 NBOT |
| 1062 |  DeFinition DZI | US$0,9461 | -1,26% | 5,27% | US$2.207.934 | - | 2.333.767 DZI |
| 1063 |  Crown CRW | US$0,08258 | -2,46% | 9,76% | US$2.184.640 | US$9.900,28 | 26.455.023 CRW |
| 1064 |  Nuco.cloud NCDT | US$0,3327 | 2,84% | -9,40% | US$2.167.252 | US$142.920 | 6.513.196 NCDT |
| 1065 |  EDUCare EKT | US$0,003026 | 14,66% | 14,67% | US$2.192.082 | US$1.101.870 | 724.297.908 EKT |
| 1066 |  VINchain VIN | US$0,003354 | -9,96% | -10,27% | US$1.979.023 | US$166.598 | 590.108.901 VIN |
| 1067 |  CoinPoker CHP | US$0,007890 | 12,41% | -1,44% | US$2.143.322 | US$536,90 | 271.638.612 CHP |
| 1068 |  Parachute PAR | US$0,003605 | -24,76% | -38,51% | US$2.125.449 | US$72.717,39 | 589.508.901 PAR |
| 1069 |  Couchain COU | US$0,0001154 | -3,44% | 2,24% | US$2.111.000 | - | 18.291.005.000 COU |
| 1070 |  Banano BAN | US$0,001777 | -2,47% | 137,42% | US$2.115.193 | US$18.762,42 | 1.190.260.147 BAN |
| 1071 |  KIMCHI.finance KIMCHI | US$0,002137 | -22,06% | -57,55% | US$2.093.803 | US$452.638 | 980.001.975 KIMCHI |
| 1072 |  Quark QRK | US$0,007828 | -0,64% | 5,33% | US$2.100.948 | US$372,54 | 268.372.108 QRK |
| 1073 |  TENT TENT | US$0,06504 | 0,27% | 75,43% | US$2.096.192 | US$257.141 | 32.227.988 TENT |
| 1074 |  KuboCoin KUBO | US$0,00002313 | 68,12% | -7,44% | US$2.097.992 | - | 90.708.745.843 KUBO |
| 1075 |  Ormeus Ecosystem ECO | US$0,0009338 | 0,94% | -6,15% | US$2.082.734 | US$70.766,16 | 2.230.453.136 ECO |
| 1076 |  Cloudbric CLB | US$0,003642 | -12,70% | 25,23% | US$2.091.292 | US$17.894,35 | 574.229.164 CLB |
| 1077 |  PLANET PLA | US$0,01272 | 5,76% | -2,76% | US$2.061.117 | US$104.499 | 161.990.000 PLA |
| 1078 |  indaHash IDH | US$0,005209 | -34,75% | -38,49% | US$2.083.154 | US$2.722,85 | 399.936.259 IDH |
| 1079 |  Decentrahub Coin DCNTR | US$1,92 | -37,60% | -34,91% | US$2.061.028 | US$179,29 | 1.072.010 DCNTR |
| 1080 |  Omni OMNI | US$3,63 | -1,19% | -9,33% | US$2.043.490 | US$673.670 | 562.834 OMNI |
| 1081 |  Raven Protocol RAVEN | US$0,0004684 | -1,20% | -6,40% | US$2.047.093 | US$9.034,55 | 4.370.302.193 RAVEN |
| 1082 |  GMB GMB | US$0,003940 | -0,63% | 0,38% | US$2.038.533 | US$24.372,99 | 517.356.899 GMB |
| 1083 |  EOS Force EOSC | US$0,002112 | -2,21% | 15,46% | US$2.036.393 | US$55.946,60 | 964.070.125 EOSC |
| 1084 |  YEE YEE | US$0,001460 | 14,16% | 40,02% | US$1.993.019 | US$293.440 | 1.365.218.125 YEE |
| 1085 |  DOC.COM MTC | US$0,002953 | -13,14% | 1,54% | US$2.249.246 | US$33.987,02 | 761.764.950 MTC |
| 1086 |  Bismuth BIS | US$0,1052 | -4,84% | -1,72% | US$1.999.651 | US$1.467,07 | 19.003.217 BIS |
| 1087 |  BarterTrade BART | US$0,02954 | -10,67% | -9,96% | US$2.013.792 | US$57.546,31 | 68.172.420 BART |
| 1088 |  Ether-1 ETHO | US$0,03609 | -0,64% | 25,90% | US$1.998.896 | US$231.762 | 55.383.054 ETHO |
| 1089 |  EZOOW EZW | US$0,0001721 | -3,40% | 2,13% | US$1.988.271 | - | 11.551.907.115 EZW |
| 1090 |  Parkgene GENE | US$0,006700 | -1,47% | 103,03% | US$1.974.898 | US$26,38 | 294.760.863 GENE |
| 1091 |  Sylo SYLO | US$0,0008118 | 1,91% | -1,12% | US$1.973.941 | US$153.436 | 2.431.617.492 SYLO |
| 1092 |  DAEX DAX | US$0,005558 | -6,05% | 57,96% | US$1.971.325 | US$35.639,95 | 354.666.702 DAX |
| 1093 |  HOMIHELP HOMI | US$1,71 | -5,87% | 1,54% | US$1.961.400 | US$43.927,99 | 1.150.359 HOMI |
| 1094 |  Auroracoin AUR | US$0,1087 | -0,11% | 9,59% | US$1.965.798 | - | 18.078.320 AUR |
| 1095 |  Xfinance XFI | US$41,90 | -3,87% | 1,07% | US$1.968.972 | US$91.922,91 | 46.993 XFI |
| 1096 |  Donut DONUT | US$0,01638 | -55,15% | 361,10% | US$1.971.053 | US$2.701,67 | 120.355.919 DONUT |
| 1097 |  SynLev SYN | US$0,1585 | 7,49% | -28,78% | US$1.940.740 | US$251.885 | 12.247.020 SYN |
| 1098 |  Infinitecoin IFC | US$0,00002147 | -41,02% | 97,29% | US$1.944.915 | US$5.933,05 | 90.595.753.019 IFC |
| 1099 |  Modern Investment Coin MODIC | US$0,8775 | 7,55% | -16,34% | US$1.928.386 | US$495.787 | 2.197.504 MODIC |
| 1100 |  LINKA LINKA | US$0,002755 | 1,85% | 13,84% | US$1.912.447 | US$9.291,12 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.