Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  YFIEXCHANGE.FINANCE YFIE | US$2,33 | -19,32% | -7,92% | - | US$2.777,69 | - |
| 3254 |  RUSH RUC | US$0,5361 | -10,17% | 35,85% | - | US$2.733,63 | - |
| 3255 |  VOMER VMR | US$0,1674 | -1,06% | -2,28% | - | US$2.727,12 | - |
| 3256 |  BlockCDN BCDN | US$0,001198 | -8,29% | 3,84% | - | US$2.653,22 | - |
| 3257 |  Pollux Coin POX | US$0,8889 | 16,63% | 9,85% | - | US$2.585,12 | - |
| 3258 |  Almace Shards ALMX | US$14,83 | -5,73% | 71,23% | - | US$2.560,22 | - |
| 3259 |  Dinastycoin DCY | US$0,004007 | -0,68% | -31,22% | - | US$2.816,68 | - |
| 3260 |  BitCanna BCNA | US$0,02279 | -7,08% | -21,73% | - | US$2.511,25 | - |
| 3261 |  Dark.Build DARK | US$16,52 | 4,93% | 20,29% | - | US$2.499,79 | - |
| 3262 |  ECOChain ECOC | US$0,07852 | -12,83% | -44,74% | - | US$2.385,59 | - |
| 3263 |  Empow EM | US$0,002363 | -0,01% | 0,11% | - | US$2.463,77 | - |
| 3264 |  Yearn Finance Network YFN | US$0,2373 | -0,27% | -84,83% | - | US$2.457,77 | - |
| 3265 |  Cyber Network Token CNT | US$0,0007159 | -58,94% | -60,53% | - | US$2.435,12 | - |
| 3266 |  YFISCURITY YFIS | US$0,7666 | -10,68% | -21,82% | - | US$2.436,94 | - |
| 3267 |  Scifi Finance SPICE | US$0,2575 | -4,88% | 4,54% | - | US$8.803,25 | - |
| 3268 |  Bone BONE | US$1,00 | 3,21% | -33,28% | - | US$2.429,67 | - |
| 3269 |  ZYX ZYX | US$0,008163 | 8,47% | 3,95% | - | US$2.461,27 | - |
| 3270 |  ISALCOIN ISAL | US$0,1524 | 0,00% | 0,09% | - | US$2.357,32 | - |
| 3271 |  Giftedhands GHD | US$0,0002411 | -22,29% | -75,88% | - | US$2.330,17 | - |
| 3272 |  KingMoney KIM | US$1.038,75 | -21,40% | -31,82% | - | US$2.269,65 | - |
| 3273 |  Relevant REL | US$0,7119 | 6,63% | -18,40% | - | US$2.245,88 | - |
| 3274 |  XFUEL XFUEL | US$0,001005 | 1,12% | 3,52% | - | US$2.257,24 | - |
| 3275 |  Bitgrin XBG | US$0,0006795 | -7,10% | -2,55% | - | US$2.213,37 | - |
| 3276 |  RoboCalls RC20 | US$0,00004112 | 4,23% | 3,59% | - | US$2.210,34 | - |
| 3277 |  Bonorum BONO | US$53,51 | 1,04% | -40,17% | - | US$2.096,69 | - |
| 3278 |  XSwap XSP | US$0,00003083 | -1,97% | 70,14% | - | US$2.093,69 | - |
| 3279 |  MicroBitcoin MBC | US$0,00009337 | -2,87% | -57,74% | - | US$2.073,07 | - |
| 3280 |  VNDC VNDC | US$0,00004283 | -78,36% | 13,96% | - | US$2.061,69 | - |
| 3281 |  Rank Token RANK | US$0,0007601 | 17,33% | 3,06% | - | US$2.056,20 | - |
| 3282 |  Tradebitpay TBP | US$0,03019 | -0,97% | -92,45% | - | US$2.032,34 | - |
| 3283 |  DeFi Omega DFIO | US$2,54 | -2,86% | 57,99% | - | US$2.030,80 | - |
| 3284 |  YFWorld YFW | US$44,38 | -1,39% | 38,70% | - | US$2.024,44 | - |
| 3285 |  Consentium CSM | US$0,0009352 | -9,09% | -41,48% | - | US$1.958,27 | - |
| 3286 |  QFinance QFI | US$0,5622 | -6,57% | -16,77% | - | US$1.951,80 | - |
| 3287 |  Non-Fungible Yearn NFY | US$3,41 | 6,95% | -1,35% | - | US$1.950,07 | - |
| 3288 |  Bast BAST | US$11,40 | -5,48% | 3,34% | - | US$1.938,92 | - |
| 3289 |  LinkCoin Token LKN | US$0,0001681 | -3,46% | -5,01% | - | US$1.903,94 | - |
| 3290 |  Inverse Bitcoin Volatility Token IBVOL | US$3.499,72 | 2,93% | -5,93% | - | US$1.906,33 | - |
| 3291 |  Guapcoin GUAP | US$0,02815 | -15,06% | 10,15% | - | US$1.887,17 | - |
| 3292 |  Ziktalk ZIK | US$0,0006980 | 9,95% | 45,07% | - | US$1.874,68 | - |
| 3293 |  Bitbook Gambling BXK | US$0,05194 | -2,57% | -13,27% | - | US$2.006,74 | - |
| 3294 |  Wixlar WIX | US$0,01212 | 21,88% | 24,87% | - | US$1.804,13 | - |
| 3295 |  PIRANHAS $PIR | US$2,66 | 3,00% | 61,40% | - | US$316,06 | - |
| 3296 |  Alibaba tokenized stock FTX BABA | US$264,75 | 4,38% | 1,40% | - | US$1.769,15 | - |
| 3297 |  ENTONE ENTONE | US$0,02402 | 24,98% | -28,94% | - | US$1.789,66 | - |
| 3298 |  Amazon tokenized stock Bittrex AMZN | US$3.244,81 | 0,94% | -1,48% | - | US$1.729,20 | - |
| 3299 |  LIQUID LIQUID | US$27,64 | 2,87% | 4,64% | - | US$1.730,80 | - |
| 3300 |  PUML Better Health PUML | US$0,01162 | 3,90% | 23,74% | - | US$1.726,48 | - |
| 3301 |  Amazon tokenized stock FTX AMZN | US$3.349,30 | 4,98% | 1,65% | - | US$1.720,49 | - |
| 3302 |  Billibilli Inc tokenized stock FTX BILI | US$121,68 | 7,90% | -9,16% | - | US$1.719,94 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.