Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Lyra LYR | US$0,0001781 | 0,10% | 20,66% | - | US$253,83 | - |
| 3454 |  Kryptofranc KYF | US$0,00009282 | -0,29% | 66,65% | - | US$250,60 | - |
| 3455 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.130,05 | -1,19% | 2,95% | - | US$249,76 | - |
| 3456 |  SKINCHAIN SKC | US$0,00001772 | -5,69% | -4,56% | - | US$242,72 | - |
| 3457 |  Bat True Share BTS | US$0,01476 | -2,59% | -46,46% | - | US$236,05 | - |
| 3458 |  ZenSports SPORTS | US$0,00001673 | -14,18% | 14,53% | - | US$241,54 | - |
| 3459 |  Yearn Finance Protocol YFP | US$0,2266 | 5,40% | 3,78% | - | US$229,81 | - |
| 3460 |  Netflix tokenized stock FTX NFLX | US$540,87 | 2,05% | -2,69% | - | US$225,70 | - |
| 3461 |  Medicalveda MVEDA | US$0,06214 | -7,49% | 0,86% | - | US$223,70 | - |
| 3462 |  En-Tan-Mo ETM | US$0,002001 | -4,78% | 0,07% | - | US$214,14 | - |
| 3463 |  Zuplo ZLP | US$0,002355 | -19,82% | -61,39% | - | US$212,69 | - |
| 3464 |  Richlab Token RLE | US$0,0001821 | -1,39% | -4,76% | - | US$203,08 | - |
| 3465 |  Zoom Protocol ZOM | US$11,99 | -0,74% | -0,98% | - | US$201,27 | - |
| 3466 |  STABLE ASSET STA | US$0,3613 | 0,05% | 31,13% | - | US$200,73 | - |
| 3467 |  Bitpumps Token BPT | US$0,004003 | -11,13% | -71,41% | - | US$199,16 | - |
| 3468 |  Newsolution NST | US$0,004355 | 19,59% | 34,65% | - | US$188,83 | - |
| 3469 |  The Universal Settlement Coin TUSC | US$0,00001341 | 1,12% | -17,44% | - | US$188,49 | - |
| 3470 |  Release Project REL | US$0,000006245 | 13,86% | -8,73% | - | US$183,18 | - |
| 3471 |  Bitpayer Token BPT | US$0,07686 | -61,31% | -59,11% | - | US$178,25 | - |
| 3472 |  Demeter Chain DMTC | US$0,06655 | -11,74% | -19,72% | - | US$176,77 | - |
| 3473 |  Ubiner UBIN | US$0,0003030 | -3,15% | -1,71% | - | US$171,95 | - |
| 3474 |  Trendering TRND | US$4,36 | 4,83% | 11,29% | - | US$171,68 | - |
| 3475 |  Kepler Network KMW | US$0,000007639 | -7,58% | -58,93% | - | US$167,44 | - |
| 3476 |  Wiki Token WIKI | US$1,19 | 12,35% | 20,63% | - | US$167,29 | - |
| 3477 |  KONJUNGATE KONJ | US$0,0006709 | -32,52% | -33,41% | - | US$165,86 | - |
| 3478 |  Torex TOR | US$0,03793 | 3,21% | 28,10% | - | US$164,19 | - |
| 3479 |  BioNTech tokenized stock FTX BNTX | US$116,20 | 0,68% | 4,88% | - | US$161,34 | - |
| 3480 |  Google tokenized stock FTX GOOGL | US$1.895,50 | 3,89% | -0,06% | - | US$157,04 | - |
| 3481 |  DeFi of Thrones DOTX | US$0,04421 | 3,75% | 11,46% | - | US$151,71 | - |
| 3482 |  Ripple Alpha XLA | US$0,0004581 | 40,77% | 38,82% | - | US$151,52 | - |
| 3483 |  Blood BLOOD | US$0,0002327 | 0,09% | 6,91% | - | US$151,09 | - |
| 3484 |  Five Star Coin FSC | US$0,03987 | 1,12% | 3,60% | - | US$150,26 | - |
| 3485 |  CryptoBharatCoin CBC | US$0,4506 | 2,35% | -3,75% | - | US$149,35 | - |
| 3486 |  Bankroll Vault VLT | US$0,1646 | 3,89% | 2,86% | - | US$144,48 | - |
| 3487 |  TenUp TUP | US$0,02691 | -17,13% | 0,02% | - | US$142,90 | - |
| 3488 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$382,82 | 4,37% | -0,26% | - | US$137,40 | - |
| 3489 |  3x Short Tezos Token XTZBEAR | US$0,07977 | -6,67% | 1,14% | - | US$134,26 | - |
| 3490 |  CelCoin CELC | US$0,00003035 | 56,15% | 69,83% | - | US$132,71 | - |
| 3491 |  French Digital Reserve FDR | US$0,04322 | -1,92% | -32,89% | - | US$126,09 | - |
| 3492 |  YieldWars WAR | US$0,05034 | -12,62% | -26,40% | - | US$125,49 | - |
| 3493 |  01coin ZOC | US$0,002866 | 1,69% | -7,70% | - | US$124,23 | - |
| 3494 |  DigiDinar DDR | US$1,05 | 11,56% | 21,54% | - | US$121,44 | - |
| 3495 |  DigiDinar Token DDRT | US$1,08 | -41,55% | -31,98% | - | US$121,22 | - |
| 3496 |  Sparkster SPRK | US$0,002490 | -11,58% | -38,90% | - | US$119,41 | - |
| 3497 |  BLOCKIDCOIN BID | US$0,002010 | -13,25% | 24,32% | - | US$119,12 | - |
| 3498 |  YFIBusiness YFIB | US$1,90 | 3,74% | -1,38% | - | US$117,81 | - |
| 3499 |  MYX Network MYX | US$0,0007412 | 3,98% | 4,10% | - | US$117,01 | - |
| 3500 |  Diagon DGN | US$0,001401 | -0,02% | -33,28% | - | US$113,56 | - |
| 3501 |  Kanva KNV | US$1,57 | 3,54% | 3,17% | - | US$112,22 | - |
| 3502 |  Derivex DVX | US$0,001842 | 0,09% | -1,36% | - | US$110,96 | - |
Tabel di atas menampilkan halaman 70 dari total 80 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.