Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Beyond Meat tokenized stock FTX BYND | US$169,56 | 0,72% | -5,67% | - | US$2.949,97 | - |
| 3304 |  Pollux Coin POX | US$0,7754 | -1,41% | -14,02% | - | US$2.900,55 | - |
| 3305 |  Electra ECA | US$0,00001807 | 8,50% | 45,93% | - | US$2.836,70 | - |
| 3306 |  Xdef Finance XDEF2 | US$0,3730 | -4,35% | 22,93% | - | US$2.870,24 | - |
| 3307 |  Guapcoin GUAP | US$0,03546 | 4,12% | 27,68% | - | US$2.852,23 | - |
| 3308 |  Cyber Network Token CNT | US$0,001580 | 119,97% | 134,55% | - | US$2.849,04 | - |
| 3309 |  VOMER VMR | US$0,1683 | 0,90% | -1,69% | - | US$2.785,55 | - |
| 3310 |  StellarPayGlobal XLPG | US$0,7974 | -31,40% | -40,20% | - | US$2.757,72 | - |
| 3311 |  DeFiato DFO | US$0,009941 | -0,73% | -23,70% | - | US$2.742,55 | - |
| 3312 |  Arianee ARIA20 | US$0,9231 | -3,66% | 33,85% | - | US$2.691,92 | - |
| 3313 |  VNDC VNDC | US$0,00004305 | 3,48% | -55,13% | - | US$2.662,35 | - |
| 3314 |  BenePit Protocol BNP | US$0,00003503 | -0,03% | 9,31% | - | US$2.657,64 | - |
| 3315 |  French Digital Reserve FDR | US$0,08271 | 47,34% | 39,66% | - | US$2.636,76 | - |
| 3316 |  Auric Network AUSCM | US$0,09189 | -7,30% | 23,01% | - | US$2.481,20 | - |
| 3317 |  3x Short Tezos Token XTZBEAR | US$0,07295 | 6,81% | 5,75% | - | US$2.471,53 | - |
| 3318 |  KEY KEY | US$0,0005982 | -1,29% | -4,42% | - | US$2.469,16 | - |
| 3319 |  Vanywhere VANY | US$0,001054 | -28,41% | -8,95% | - | US$2.434,44 | - |
| 3320 |  DeFi Omega DFIO | US$2,41 | -3,98% | 5,54% | - | US$2.419,39 | - |
| 3321 |  Davies DVS | US$0,01773 | 12,80% | 12,74% | - | US$2.318,04 | - |
| 3322 |  BioNTech tokenized stock FTX BNTX | US$117,22 | 0,03% | 6,87% | - | US$2.282,68 | - |
| 3323 |  Infinity Economics XIN | US$0,001356 | 44,51% | -42,80% | - | US$2.284,95 | - |
| 3324 |  MEME CASH MCH | US$3,32 | -25,37% | 46,90% | - | US$2.273,39 | - |
| 3325 |  PUML Better Health PUML | US$0,01236 | -0,37% | 19,84% | - | US$2.270,58 | - |
| 3326 |  bitCEO BCEO | US$0,2831 | -57,65% | -47,27% | - | US$2.207,04 | - |
| 3327 |  ACE ACE | US$0,003223 | -0,03% | -41,49% | - | US$2.183,85 | - |
| 3328 |  Trism TRISM | US$0,05733 | -19,87% | -21,77% | - | US$2.181,76 | - |
| 3329 |  Dinastycoin DCY | US$0,005169 | 10,12% | -3,28% | - | US$2.159,25 | - |
| 3330 |  Alibaba tokenized stock Bittrex BABA | US$267,83 | 0,03% | 3,21% | - | US$2.156,68 | - |
| 3331 |  Defi DEFI | US$0,01925 | 4,54% | -96,18% | - | US$2.143,43 | - |
| 3332 |  Aureus Nummus Gold ANG | US$0,0007606 | -6,20% | -17,44% | - | US$2.126,85 | - |
| 3333 |  Ecoreal Estate ECOREAL | US$0,1251 | 2,85% | 20,99% | - | US$2.058,72 | - |
| 3334 |  Giftedhands GHD | US$0,0002742 | -20,21% | -17,88% | - | US$2.053,06 | - |
| 3335 |  BPOP BPOP | US$0,003483 | -0,31% | -7,26% | - | US$2.041,37 | - |
| 3336 |  Kompass KOMP | US$25,52 | -0,03% | 24,31% | - | US$2.032,15 | - |
| 3337 |  Airbnb tokenized stock FTX ABNB | US$195,50 | 6,08% | 1,96% | - | US$1.971,86 | - |
| 3338 |  Delphi Chain Link DCL | US$0,008495 | 13,42% | -23,06% | - | US$1.943,72 | - |
| 3339 |  YFIEXCHANGE.FINANCE YFIE | US$2,60 | -15,91% | 6,04% | - | US$1.961,01 | - |
| 3340 |  SoPay SOP | US$0,00003209 | -7,41% | 5,51% | - | US$1.971,15 | - |
| 3341 |  Tradebitpay TBP | US$0,02475 | 32,16% | -81,32% | - | US$1.911,85 | - |
| 3342 |  TILWIKI TLW | US$3,01 | -8,10% | -16,84% | - | US$1.864,16 | - |
| 3343 |  AGOV (ANSWER Governance) AGOV | US$0,004542 | -8,44% | 31,77% | - | US$1.787,55 | - |
| 3344 |  Golden Ratio Per Liquidity GRPL | US$1,93 | 2,35% | 72,99% | - | US$1.786,73 | - |
| 3345 |  UnityDAO UTY | US$11,98 | -19,33% | -60,05% | - | US$2.983,63 | - |
| 3346 |  Sav3Token SAV3 | US$0,06500 | -4,32% | 9,06% | - | US$1.744,63 | - |
| 3347 |  pulltherug.finance RUGZ | US$5,61 | -13,52% | 49,36% | - | US$1.718,41 | - |
| 3348 |  Clams CLAM | US$1,79 | 43,56% | -27,09% | - | US$1.765,94 | - |
| 3349 |  Consentium CSM | US$0,001135 | 14,10% | -21,19% | - | US$1.617,08 | - |
| 3350 |  Axioms AXI | US$0,01715 | -6,69% | 4,71% | - | US$1.599,32 | - |
| 3351 |  ZenSports SPORTS | US$0,00007349 | 259,33% | 360,09% | - | US$1.593,00 | - |
| 3352 |  Trendering TRND | US$4,49 | -0,12% | -4,75% | - | US$1.583,40 | - |
Tabel di atas menampilkan halaman 67 dari total 81 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.