Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.926,06 | -1,46% | 10,34% | US$687.542.752.523 | US$68.838.074.392 | 18.619.443 BTC |
| 2 |  Ethereum ETH | US$1.594,76 | -3,98% | 19,68% | US$182.660.183.410 | US$44.396.871.836 | 114.537.532 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,07% | US$27.447.659.384 | US$130.071.476.669 | 27.425.616.216 USDT |
| 4 |  XRP XRP | US$0,4464 | 13,46% | 69,03% | US$20.270.587.944 | US$13.193.400.182 | 45.404.028.640 XRP |
| 5 |  Polkadot DOT | US$19,70 | -4,97% | 16,27% | US$17.871.050.304 | US$4.858.842.246 | 907.059.451 DOT |
| 6 |  Cardano ADA | US$0,4411 | -0,08% | 27,42% | US$13.722.204.142 | US$3.553.059.568 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$24,50 | -2,29% | 6,01% | US$9.897.815.357 | US$3.344.787.680 | 404.009.556 LINK |
| 8 |  Litecoin LTC | US$145,15 | -6,72% | 8,74% | US$9.640.051.952 | US$7.811.659.280 | 66.415.242 LTC |
| 9 |  Binance Coin BNB | US$55,93 | 7,05% | 31,50% | US$8.642.265.397 | US$940.905.214 | 154.532.785 BNB |
| 10 |  Bitcoin Cash BCH | US$420,82 | -5,40% | 3,81% | US$7.846.481.886 | US$4.820.122.971 | 18.645.713 BCH |
| 11 |  Stellar XLM | US$0,3252 | -4,95% | 11,29% | US$7.251.779.648 | US$1.554.404.275 | 22.297.435.270 XLM |
| 12 |  Dogecoin DOGE | US$0,05329 | 43,56% | 56,35% | US$6.833.498.776 | US$13.040.837.601 | 128.233.897.816 DOGE |
| 13 |  USD Coin USDC | US$0,9997 | 0,00% | 0,02% | US$6.077.850.665 | US$1.864.772.386 | 6.079.427.263 USDC |
| 14 |  Uniswap UNI | US$20,15 | 1,92% | 41,82% | US$5.839.080.530 | US$1.355.026.915 | 289.846.048 UNI |
| 15 |  Aave AAVE | US$466,48 | 27,59% | 56,85% | US$5.754.281.219 | US$2.838.572.596 | 12.335.538 AAVE |
| 16 |  Wrapped Bitcoin WBTC | US$36.990,57 | -1,39% | 11,03% | US$4.394.349.611 | US$211.137.804 | 118.796 WBTC |
| 17 |  Bitcoin SV BSV | US$176,57 | -3,51% | 3,56% | US$3.291.934.859 | US$753.843.850 | 18.643.789 BSV |
| 18 |  EOS EOS | US$3,02 | -1,31% | 11,37% | US$2.871.805.209 | US$2.999.987.469 | 950.265.812 EOS |
| 19 |  Monero XMR | US$148,59 | -4,12% | 9,25% | US$2.649.473.359 | US$990.560.200 | 17.831.223 XMR |
| 20 |  NEM XEM | US$0,2649 | -6,86% | 13,50% | US$2.384.186.622 | US$118.266.163 | 8.999.999.999 XEM |
| 21 |  TRON TRX | US$0,03317 | -3,67% | 11,89% | US$2.377.210.084 | US$1.585.497.411 | 71.659.657.369 TRX |
| 22 |  Synthetix SNX | US$19,55 | 13,92% | 15,15% | US$2.245.485.209 | US$457.969.396 | 114.841.533 SNX |
| 23 |  Tezos XTZ | US$2,96 | -2,66% | -2,33% | US$2.246.326.076 | US$487.989.692 | 758.901.015 XTZ |
| 24 |  THETA THETA | US$2,12 | -2,62% | 6,67% | US$2.124.198.239 | US$86.100.691 | 1.000.000.000 THETA |
| 25 |  Compound COMP | US$456,52 | 17,91% | 80,34% | US$2.096.944.532 | US$778.379.101 | 4.593.335 COMP |
| 26 |  Maker MKR | US$2.088,43 | 18,41% | 48,12% | US$2.079.433.413 | US$390.954.239 | 995.692 MKR |
| 27 |  SushiSwap SUSHI | US$15,45 | 8,50% | 86,41% | US$1.965.619.411 | US$1.197.253.371 | 127.244.443 SUSHI |
| 28 |  Cosmos ATOM | US$9,19 | -1,03% | 13,00% | US$1.928.054.060 | US$535.873.979 | 209.876.921 ATOM |
| 29 |  UMA UMA | US$33,78 | 23,31% | 221,68% | US$1.883.325.643 | US$1.234.066.592 | 55.744.529 UMA |
| 30 |  VeChain VET | US$0,02769 | -5,14% | 0,36% | US$1.780.872.138 | US$335.495.298 | 64.315.576.989 VET |
| 31 |  Dai DAI | US$1,00 | -0,03% | -0,02% | US$1.767.090.541 | US$329.554.139 | 1.766.451.561 DAI |
| 32 |  Neo NEO | US$23,74 | -3,95% | 6,04% | US$1.674.283.650 | US$770.045.905 | 70.538.831 NEO |
| 33 |  Solana SOL | US$6,43 | 12,42% | 68,13% | US$1.682.987.249 | US$108.249.482 | 261.900.137 SOL |
| 34 |  Huobi Token HT | US$7,72 | 3,56% | 30,27% | US$1.505.220.612 | US$374.080.628 | 195.094.192 HT |
| 35 |  Crypto.com Coin CRO | US$0,06362 | -5,59% | -8,67% | US$1.465.200.604 | US$76.965.759 | 23.031.050.227 CRO |
| 36 |  Binance USD BUSD | US$1,00 | 0,01% | -0,03% | US$1.463.800.962 | US$3.172.820.808 | 1.463.800.962 BUSD |
| 37 |  UNUS SED LEO LEO | US$1,38 | 5,95% | 5,12% | US$1.380.384.142 | US$17.766.310 | 999.498.893 LEO |
| 38 |  Terra LUNA | US$2,64 | 25,65% | 81,73% | US$1.279.900.918 | US$313.114.758 | 484.128.136 LUNA |
| 39 |  FTX Token FTT | US$13,24 | -0,97% | 14,00% | US$1.249.071.736 | US$81.165.966 | 94.346.958 FTT |
| 40 |  Elrond EGLD | US$74,00 | 8,94% | 24,78% | US$1.249.979.952 | US$150.715.906 | 16.891.751 EGLD |
| 41 |  IOTA MIOTA | US$0,4392 | -2,60% | 8,21% | US$1.220.802.237 | US$53.602.577 | 2.779.530.283 MIOTA |
| 42 |  Celsius CEL | US$4,92 | -1,59% | -0,73% | US$1.176.031.131 | US$11.479.586 | 238.863.520 CEL |
| 43 |  Avalanche AVAX | US$15,37 | 3,80% | 28,07% | US$1.182.382.288 | US$180.318.628 | 76.937.055 AVAX |
| 44 |  Dash DASH | US$111,23 | -4,58% | 8,21% | US$1.107.723.848 | US$696.241.427 | 9.958.509 DASH |
| 45 |  Filecoin FIL | US$22,88 | -0,67% | 4,26% | US$1.106.476.285 | US$209.636.144 | 48.355.286 FIL |
| 46 |  The Graph GRT | US$0,8131 | -1,40% | 45,03% | US$1.012.877.023 | US$380.510.508 | 1.245.666.867 GRT |
| 47 |  Zcash ZEC | US$91,75 | -4,04% | 5,73% | US$1.014.883.589 | US$902.069.032 | 11.061.338 ZEC |
| 48 |  Revain REV | US$0,01165 | -0,16% | -0,19% | US$991.255.572 | US$7.514.808 | 85.061.485.690 REV |
| 49 |  Kusama KSM | US$115,71 | -3,48% | 1,18% | US$980.037.790 | US$152.375.198 | 8.470.098 KSM |
| 50 |  Decred DCR | US$76,70 | -3,53% | 30,85% | US$963.695.294 | US$37.307.958 | 12.565.202 DCR |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.