Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Navcoin NAV | US$0,3331 | 29,62% | 56,76% | US$23.603.051 | US$4.092.434 | 70.863.319 NAV |
| 452 |  Leverj Gluon L2 | US$0,1005 | -24,89% | -19,69% | US$23.756.146 | US$661.879 | 236.359.742 L2 |
| 453 |  Quantum Resistant Ledger QRL | US$0,3233 | -3,52% | -2,41% | US$23.666.742 | US$80.033,17 | 73.210.664 QRL |
| 454 |  Standard Tokenization Protocol STPT | US$0,02531 | 9,51% | 7,34% | US$23.344.338 | US$33.047.716 | 922.326.558 STPT |
| 455 |  Grin GRIN | US$0,3611 | -0,52% | 9,95% | US$23.330.104 | US$9.203.389 | 64.608.300 GRIN |
| 456 |  Perlin PERL | US$0,04802 | 2,02% | 26,91% | US$23.200.591 | US$13.586.981 | 483.139.908 PERL |
| 457 |  Lido DAO Token LDO | US$2,62 | -12,17% | 87,68% | US$23.181.046 | US$2.056.669 | 8.853.616 LDO |
| 458 |  DAD DAD | US$0,1717 | -0,27% | 30,55% | US$23.107.893 | US$207.561 | 134.601.733 DAD |
| 459 |  BASIC BASIC | US$0,005703 | 0,03% | -34,11% | US$23.246.651 | US$4.228.082 | 4.075.995.842 BASIC |
| 460 |  Nexalt XLT | US$1,18 | -0,07% | 1,77% | US$23.610.789 | US$372.672 | 19.941.878 XLT |
| 461 |  SnowSwap SNOW | US$116,33 | 1,13% | 163,65% | US$22.960.153 | US$133.636 | 197.371 SNOW |
| 462 |  Pickle Finance PICKLE | US$18,68 | 8,87% | 35,76% | US$24.025.775 | US$15.820.554 | 1.286.402 PICKLE |
| 463 |  Counos Coin CCA | US$1,53 | 0,40% | -42,71% | US$22.686.496 | US$685.470 | 14.848.324 CCA |
| 464 |  ASTA ASTA | US$0,02865 | -3,23% | -20,97% | US$22.184.243 | US$2.254.966 | 774.434.801 ASTA |
| 465 |  Render Token RNDR | US$0,1587 | 25,09% | 45,63% | US$22.265.145 | US$36.350,99 | 140.276.933 RNDR |
| 466 |  Gleec GLEEC | US$1,07 | -2,11% | 16,56% | US$22.146.159 | US$124.019 | 20.747.651 GLEEC |
| 467 |  REVV REVV | US$0,07956 | -0,96% | 5,34% | US$21.938.354 | US$2.167.478 | 275.729.802 REVV |
| 468 |  Nash Exchange NEX | US$0,7405 | -6,07% | -1,24% | US$21.596.318 | US$161.223 | 29.166.201 NEX |
| 469 |  12Ships TSHP | US$0,004580 | 3,67% | 22,85% | US$22.669.455 | US$15.836.200 | 4.950.069.955 TSHP |
| 470 |  Obyte GBYTE | US$28,55 | -4,94% | -1,57% | US$21.515.115 | US$165.502 | 753.681 GBYTE |
| 471 |  RSK Smart Bitcoin RBTC | US$37.429,06 | -1,34% | 17,19% | US$21.396.068 | US$75.080,56 | 572 RBTC |
| 472 |  Wing WING | US$23,13 | 13,83% | 58,93% | US$21.351.093 | US$8.863.787 | 923.141 WING |
| 473 |  DREP DREP | US$0,005506 | -3,46% | 37,79% | US$21.952.316 | US$9.142.732 | 3.987.164.299 DREP |
| 474 |  AirSwap AST | US$0,1426 | 5,66% | 5,18% | US$21.386.888 | US$1.810.078 | 150.000.000 AST |
| 475 |  Global Digital Content GDC | US$0,006585 | -1,71% | 16,45% | US$21.132.881 | US$17.580,54 | 3.209.198.933 GDC |
| 476 |  Gifto GTO | US$0,02744 | -17,56% | -44,18% | US$21.137.347 | US$96.427.793 | 770.236.879 GTO |
| 477 |  Gas GAS | US$2,10 | 2,43% | 16,00% | US$21.286.935 | US$7.927.779 | 10.128.375 GAS |
| 478 |  Dragonchain DRGN | US$0,05691 | 1,14% | 31,96% | US$21.066.099 | US$239.008 | 370.194.954 DRGN |
| 479 |  APY.Finance APY | US$1,35 | 25,07% | 134,34% | US$20.994.715 | US$4.493.307 | 15.565.184 APY |
| 480 |  Nebulas NAS | US$0,3594 | 2,14% | 22,91% | US$20.853.983 | US$3.776.784 | 58.019.283 NAS |
| 481 |  Cocos-BCX COCOS | US$0,4996 | -6,02% | -5,86% | US$20.992.484 | US$2.870.690 | 42.015.868 COCOS |
| 482 |  Spendcoin SPND | US$0,009175 | -7,35% | 58,18% | US$20.876.064 | US$5.993.638 | 2.275.287.112 SPND |
| 483 |  Metaverse Dualchain Network Architecture DNA | US$0,001033 | -2,86% | -0,03% | US$20.811.202 | US$274.521 | 20.143.656.744 DNA |
| 484 |  Hacken Token HAI | US$0,1096 | 56,38% | 145,30% | US$20.336.488 | US$1.981.946 | 185.588.498 HAI |
| 485 |  Crypterium CRPT | US$0,2433 | -7,51% | -11,16% | US$20.541.826 | US$281.801 | 84.430.267 CRPT |
| 486 |  Neblio NEBL | US$1,21 | 5,83% | 43,25% | US$20.681.234 | US$738.092 | 17.036.470 NEBL |
| 487 |  Cartesi CTSI | US$0,07589 | -2,28% | 24,71% | US$20.529.848 | US$4.269.653 | 270.524.921 CTSI |
| 488 |  Skycoin SKY | US$1,03 | 2,88% | 100,55% | US$20.514.291 | US$6.076.280 | 20.000.000 SKY |
| 489 |  PEAKDEFI PEAK | US$0,2659 | -0,22% | 1,38% | US$20.378.625 | US$245.574 | 76.645.077 PEAK |
| 490 |  NKN NKN | US$0,03501 | -0,03% | 24,01% | US$20.433.436 | US$5.036.976 | 583.666.666 NKN |
| 491 |  Bonfida FIDA | US$0,7751 | 3,80% | 29,48% | US$20.151.964 | US$812.013 | 26.000.000 FIDA |
| 492 |  Universa UTNP | US$0,006329 | -9,02% | 21,40% | US$20.001.248 | US$74.977,56 | 3.160.240.003 UTNP |
| 493 |  Xensor XSR | US$0,004331 | 21,59% | 24,38% | US$20.100.452 | US$9.435.248 | 4.640.661.096 XSR |
| 494 |  Telos TLOS | US$0,07240 | 30,58% | 74,90% | US$19.555.829 | US$163.507 | 270.123.444 TLOS |
| 495 |  Carry CRE | US$0,003109 | -1,39% | 50,43% | US$20.461.758 | US$42.617.259 | 6.582.228.378 CRE |
| 496 |  Newscrypto NWC | US$0,2138 | -0,84% | 32,08% | US$20.359.557 | US$522.049 | 95.233.119 NWC |
| 497 |  FIO Protocol FIO | US$0,09098 | 8,22% | 27,81% | US$19.753.110 | US$8.698.471 | 217.103.817 FIO |
| 498 |  Einsteinium EMC2 | US$0,08874 | -2,13% | 2,89% | US$19.631.421 | US$1.304.425 | 221.220.774 EMC2 |
| 499 |  Nxt NXT | US$0,01945 | 4,22% | 71,09% | US$19.431.086 | US$1.783.477 | 998.999.942 NXT |
| 500 |  Phoenix Global PHB | US$0,005576 | 6,09% | 66,56% | US$19.267.362 | US$1.435.284 | 3.455.449.177 PHB |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.