Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Empty Set Dollar ESD | US$0,2430 | -16,63% | 13,30% | US$107.832.891 | US$2.368.111 | 443.751.485 ESD |
| 252 |  GreenPower GRN | US$0,03186 | -0,13% | 2,43% | US$102.960.831 | US$19.726,80 | 3.231.699.360 GRN |
| 253 |  Trust Wallet Token TWT | US$0,4131 | 13,05% | 40,25% | US$103.657.537 | US$24.326.695 | 250.926.200 TWT |
| 254 |  Vitae VITAE | US$5,17 | -18,84% | -20,15% | US$100.594.413 | US$1.549.646 | 19.471.178 VITAE |
| 255 |  Cashaa CAS | US$0,1458 | 40,55% | 89,02% | US$100.510.546 | US$3.325.017 | 689.232.968 CAS |
| 256 |  Hellenic Coin HNC | US$1,36 | 2,14% | 14,49% | US$94.872.609 | US$308.025 | 69.910.698 HNC |
| 257 |  SKALE Network SKL | US$0,1625 | 2,81% | 18,72% | US$91.684.350 | US$20.809.466 | 564.166.667 SKL |
| 258 |  XeniosCoin XNC | US$1,17 | -4,54% | 2,54% | US$89.343.563 | US$164.618 | 76.274.958 XNC |
| 259 |  BitMax Token BTMX | US$0,1328 | 32,12% | 134,41% | US$87.704.158 | US$13.501.428 | 660.615.274 BTMX |
| 260 |  Metacoin MTC | US$0,08190 | -26,49% | -38,47% | US$87.736.986 | US$9.251,46 | 1.071.281.652 MTC |
| 261 |  Chimpion BNANA | US$2,70 | -16,70% | -23,17% | US$85.650.863 | US$915.524 | 31.727.387 BNANA |
| 262 |  Polkastarter POLS | US$1,52 | 1,08% | 23,99% | US$85.073.166 | US$24.540.858 | 55.790.000 POLS |
| 263 |  BarnBridge BOND | US$72,96 | 27,87% | 38,46% | US$83.938.223 | US$4.994.322 | 1.150.537 BOND |
| 264 |  Beldex BDX | US$0,08299 | 0,23% | 1,30% | US$81.348.457 | US$304.312 | 980.222.595 BDX |
| 265 |  Orion Protocol ORN | US$4,77 | 0,99% | 55,74% | US$80.476.472 | US$16.356.791 | 16.870.000 ORN |
| 266 |  MATH MATH | US$0,7261 | 11,32% | 24,83% | US$83.035.492 | US$262.215 | 114.356.164 MATH |
| 267 |  AllianceBlock ALBT | US$0,7058 | 11,70% | -23,70% | US$80.041.156 | US$3.374.798 | 113.401.633 ALBT |
| 268 |  Mixin XIN | US$147,72 | -2,37% | 5,32% | US$78.528.637 | US$595.349 | 531.622 XIN |
| 269 |  Livepeer LPT | US$3,61 | 3,21% | -5,29% | US$76.396.305 | US$1.942.508 | 21.164.655 LPT |
| 270 |  NEST Protocol NEST | US$0,04106 | 1,99% | 6,57% | US$71.800.658 | US$28.357.609 | 1.748.764.436 NEST |
| 271 |  Telcoin TEL | US$0,001478 | 4,45% | 103,77% | US$75.778.753 | US$636.812 | 51.270.110.195 TEL |
| 272 |  Rakon RKN | US$0,3116 | -3,42% | -3,48% | US$75.682.803 | US$1.605.739 | 242.857.143 RKN |
| 273 |  TNC Coin TNC | US$0,03261 | -5,07% | -16,67% | US$75.346.850 | US$1.726.746 | 2.310.424.689 TNC |
| 274 |  Folgory Coin FLG | US$4,14 | -1,29% | 10,39% | US$72.546.597 | US$1.235.832 | 17.525.493 FLG |
| 275 |  Etherisc DIP Token DIP | US$0,4090 | 15,71% | 163,25% | US$71.791.506 | US$2.394.649 | 175.510.489 DIP |
| 276 |  Qcash QC | US$0,1569 | 0,07% | 1,21% | US$72.164.774 | US$632.056.230 | 460.000.200 QC |
| 277 |  Sapphire SAPP | US$0,1440 | -1,99% | 71,97% | US$70.245.605 | US$246.494 | 487.888.354 SAPP |
| 278 |  API3 API3 | US$5,07 | -8,95% | -2,00% | US$70.179.660 | US$26.942.932 | 13.847.549 API3 |
| 279 |  Bao Finance BAO | US$0,002014 | -27,59% | 273,44% | US$68.622.092 | US$31.057.891 | 34.066.471.176 BAO |
| 280 |  AXEL AXEL | US$0,2567 | -1,12% | 10,66% | US$67.910.393 | US$286.078 | 264.533.865 AXEL |
| 281 |  Meta MTA | US$3,97 | 6,45% | 31,83% | US$65.757.965 | US$16.343.572 | 16.575.371 MTA |
| 282 |  CoinMetro Token XCM | US$0,2157 | -7,62% | 20,43% | US$65.423.924 | US$285.830 | 303.284.976 XCM |
| 283 |  The Sandbox SAND | US$0,09980 | 2,13% | 12,77% | US$65.640.861 | US$121.182.041 | 657.742.176 SAND |
| 284 |  Venus ETH vETH | US$31,97 | -3,96% | 19,63% | US$65.034.901 | - | 2.033.994 vETH |
| 285 |  Rewardiqa REW | US$6,37 | -3,96% | 19,60% | US$63.745.367 | US$368.382 | 10.000.000 REW |
| 286 |  ZKSwap ZKS | US$1,59 | 6,70% | -4,98% | US$63.542.974 | US$5.425.309 | 40.000.000 ZKS |
| 287 |  Massnet MASS | US$0,7277 | -5,28% | -20,84% | US$63.656.646 | US$4.625.895 | 87.473.128 MASS |
| 288 |  Tokenlon Network Token LON | US$7,96 | -2,90% | 19,22% | US$62.593.710 | US$77.972.435 | 7.862.476 LON |
| 289 |  Darma Cash DMCH | US$0,2920 | 25,59% | -23,36% | US$61.907.463 | US$6.396,39 | 211.985.426 DMCH |
| 290 |  Venus XVS vXVS | US$0,3253 | 47,31% | 97,21% | US$62.247.768 | - | 191.356.992 vXVS |
| 291 |  Akash Network AKT | US$1,73 | 0,76% | 6,94% | US$59.816.573 | US$985.750 | 34.562.239 AKT |
| 292 |  DODO DODO | US$1,75 | -2,45% | 42,59% | US$59.806.654 | US$3.980.302 | 34.112.068 DODO |
| 293 |  Sport and Leisure SNL | US$0,08779 | -2,35% | 18,37% | US$59.579.301 | US$734.822 | 678.662.953 SNL |
| 294 |  Sora XOR | US$168,16 | -2,24% | -0,49% | US$58.855.835 | US$1.426.075 | 350.000 XOR |
| 295 |  Bounce Token BOT | US$1.986,32 | -2,68% | 106,91% | US$58.596.451 | US$45.711.198 | 29.500 BOT |
| 296 |  Attila ATT | US$0,1277 | -0,24% | 2,41% | US$57.502.484 | US$130.082 | 450.382.736 ATT |
| 297 |  DIGG DIGG | US$38.958,42 | 10,60% | -4,80% | US$56.662.181 | US$1.247.550 | 1.454 DIGG |
| 298 |  BTU Protocol BTU | US$0,6276 | 9,04% | 26,10% | US$56.493.170 | US$403,97 | 90.014.336 BTU |
| 299 |  Celer Network CELR | US$0,01053 | 2,42% | 31,29% | US$56.147.936 | US$23.120.492 | 5.334.283.347 CELR |
| 300 |  QuarkChain QKC | US$0,008594 | -4,33% | 21,56% | US$54.999.803 | US$14.866.763 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.