Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TROY TROY | US$0,005790 | 1,43% | 47,99% | US$54.456.794 | US$6.197.544 | 9.405.660.523 TROY |
| 302 |  Electroneum ETN | US$0,005316 | -4,22% | -2,07% | US$54.394.817 | US$1.023.101 | 10.232.440.709 ETN |
| 303 |  MINDOL MIN | US$0,3095 | -8,20% | 20,12% | US$53.004.010 | US$291.187 | 171.240.814 MIN |
| 304 |  Uquid Coin UQC | US$5,41 | -0,81% | 15,07% | US$54.144.406 | US$7.883.041 | 10.000.000 UQC |
| 305 |  Vai VAI | US$1,00 | 0,10% | -0,04% | US$52.261.278 | US$7.209.956 | 52.234.993 VAI |
| 306 |  SUN SUN | US$11,08 | 7,70% | 16,03% | US$52.121.144 | US$172.521.580 | 4.704.923 SUN |
| 307 |  Bitball Treasure BTRS | US$112,95 | -1,58% | -61,76% | US$50.825.894 | US$782.232 | 450.000 BTRS |
| 308 |  The Midas Touch Gold TMTG | US$0,006914 | 8,10% | 62,69% | US$49.325.078 | US$645.695 | 7.134.373.542 TMTG |
| 309 |  Power Ledger POWR | US$0,1195 | -3,98% | 11,40% | US$50.654.921 | US$8.090.032 | 423.992.467 POWR |
| 310 |  Streamr DATA | US$0,07087 | -7,35% | 26,60% | US$50.574.036 | US$5.988.117 | 713.645.313 DATA |
| 311 |  Flamingo FLM | US$0,3431 | 0,81% | 64,08% | US$51.466.904 | US$39.505.489 | 150.000.000 FLM |
| 312 |  WaykiChain WICC | US$0,2404 | -0,41% | -38,00% | US$50.483.769 | US$4.851.357 | 210.000.000 WICC |
| 313 |  Hxro HXRO | US$0,2569 | 4,03% | 29,02% | US$49.864.907 | US$1.726.726 | 194.068.272 HXRO |
| 314 |  Centrality CENNZ | US$0,04142 | 3,31% | 16,65% | US$49.705.274 | US$831.721 | 1.200.000.000 CENNZ |
| 315 |  Beefy.Finance BIFI | US$670,78 | -1,81% | 20,41% | US$48.296.011 | US$1.468.229 | 72.000 BIFI |
| 316 |  Poseidon Network QQQ | US$0,02181 | -26,83% | 0,00% | US$48.052.863 | US$487.111 | 2.202.875.408 QQQ |
| 317 |  yOUcash YOUC | US$0,03148 | -15,91% | 114,95% | US$48.314.543 | US$47.201,20 | 1.534.704.952 YOUC |
| 318 |  Waves Enterprise WEST | US$0,2349 | -4,97% | -1,02% | US$48.140.903 | US$226.864 | 204.945.995 WEST |
| 319 |  Request REQ | US$0,04789 | 1,94% | 43,51% | US$47.885.257 | US$1.231.783 | 999.912.165 REQ |
| 320 |  Gala GALA | US$0,006435 | -6,59% | 296,70% | US$44.896.834 | US$1.833.318 | 6.977.205.436 GALA |
| 321 |  cVault.finance CORE | US$4.800,68 | -3,43% | 16,99% | US$48.006.843 | US$1.091.451 | 10.000 CORE |
| 322 |  Origin Protocol OGN | US$0,2248 | -1,40% | 22,58% | US$47.575.420 | US$11.251.385 | 211.605.024 OGN |
| 323 |  Cream Finance CREAM | US$313,81 | 11,55% | 103,11% | US$47.048.178 | US$37.925.874 | 149.928 CREAM |
| 324 |  Darwinia Network RING | US$0,1033 | -4,50% | 17,34% | US$46.622.811 | US$2.460.413 | 451.481.515 RING |
| 325 |  VeThor Token VTHO | US$0,001447 | -5,70% | 17,20% | US$46.331.436 | US$6.670.460 | 32.012.168.072 VTHO |
| 326 |  BitcoinPoS BPS | US$11,29 | -5,58% | -25,93% | US$45.712.569 | US$3.159.355 | 4.048.089 BPS |
| 327 |  STASIS EURO EURS | US$1,23 | -0,17% | -0,19% | US$47.150.240 | US$697.725 | 38.459.957 EURS |
| 328 |  ankrETH aEth | US$1.557,36 | -5,47% | 25,23% | US$45.677.415 | US$368.878 | 29.330 aEth |
| 329 |  Firo FIRO | US$3,97 | -4,12% | -7,86% | US$45.623.648 | US$1.787.453 | 11.501.110 FIRO |
| 330 |  Veritaseum VERI | US$22,18 | -30,90% | 92,79% | US$47.682.938 | US$197.654 | 2.149.646 VERI |
| 331 |  Handshake HNS | US$0,1264 | -8,61% | -0,29% | US$44.634.873 | US$1.560.063 | 353.043.097 HNS |
| 332 |  CryptalDash CRD | US$0,04475 | -2,43% | -7,83% | US$44.754.348 | US$28.818,61 | 1.000.000.000 CRD |
| 333 |  RAMP RAMP | US$0,2514 | -11,24% | -24,13% | US$44.349.003 | US$13.999.940 | 176.429.519 RAMP |
| 334 |  Homeros HMR | US$0,1007 | -6,77% | -18,94% | US$44.635.286 | US$4.914.484 | 443.268.600 HMR |
| 335 |  GateToken GT | US$0,6019 | -2,87% | 11,31% | US$44.385.612 | US$38.052.697 | 73.746.474 GT |
| 336 |  HARD Protocol HARD | US$0,9301 | 4,34% | 15,52% | US$44.373.734 | US$15.604.197 | 47.708.334 HARD |
| 337 |  Rocket Pool RPL | US$4,26 | -10,03% | 5,04% | US$43.801.108 | US$1.355.719 | 10.279.742 RPL |
| 338 |  stETH (Lido) STETH | US$1.594,27 | -3,81% | 19,56% | US$43.560.869 | US$180.439 | 27.323 STETH |
| 339 |  88mph MPH | US$160,44 | 8,15% | 10,62% | US$44.072.104 | US$855.910 | 274.698 MPH |
| 340 |  Stakenet XSN | US$0,3777 | -2,44% | 0,53% | US$42.623.289 | US$132.092 | 112.845.844 XSN |
| 341 |  Zenon ZNN | US$8,49 | 5,89% | 35,93% | US$42.853.749 | US$996.031 | 5.047.084 ZNN |
| 342 |  MCO MCO | US$2,69 | -1,31% | 3,70% | US$42.558.281 | US$328.920 | 15.793.831 MCO |
| 343 |  OctoFi OCTO | US$74,37 | 11,27% | 21,95% | US$42.631.753 | US$4.479.446 | 573.252 OCTO |
| 344 |  Bytecoin BCN | US$0,0002281 | 1,19% | 39,42% | US$41.977.624 | US$89.156,22 | 184.066.828.814 BCN |
| 345 |  KardiaChain KAI | US$0,02048 | -4,92% | -12,47% | US$41.974.692 | US$2.558.214 | 2.049.800.000 KAI |
| 346 |  Aion AION | US$0,08538 | 9,04% | 20,83% | US$41.623.602 | US$6.932.490 | 487.496.874 AION |
| 347 |  DuckDaoDime DDIM | US$64,62 | -3,05% | 52,56% | US$41.275.146 | US$583.019 | 638.737 DDIM |
| 348 |  EFFORCE WOZX | US$1,16 | -3,47% | -15,87% | US$41.158.427 | US$26.251.564 | 35.347.688 WOZX |
| 349 |  MX Token MX | US$0,3200 | -8,69% | 22,39% | US$40.745.893 | US$5.912.340 | 127.316.675 MX |
| 350 |  Axie Infinity AXS | US$0,9575 | -6,01% | 17,14% | US$40.391.321 | US$9.367.983 | 42.182.729 AXS |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.