Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Band Protocol BAND | US$11,64 | -2,17% | 31,47% | US$238.526.844 | US$259.917.490 | 20.494.033 BAND |
| 102 |  Matic Network MATIC | US$0,04735 | 8,01% | 21,74% | US$230.952.850 | US$80.798.809 | 4.877.830.774 MATIC |
| 103 |  Balancer BAL | US$33,85 | -3,27% | 50,53% | US$235.083.297 | US$209.500.490 | 6.943.831 BAL |
| 104 |  Augur REP | US$20,70 | 3,28% | 17,30% | US$227.683.334 | US$47.176.540 | 11.000.000 REP |
| 105 |  Energy Web Token EWT | US$7,36 | -1,78% | -5,86% | US$221.221.917 | US$707.676 | 30.062.138 EWT |
| 106 |  Gnosis GNO | US$139,82 | 0,13% | 22,82% | US$210.377.079 | US$914.809 | 1.504.589 GNO |
| 107 |  Ravencoin RVN | US$0,02592 | 4,97% | 58,77% | US$209.000.856 | US$58.036.807 | 8.062.270.000 RVN |
| 108 |  Flow (Dapper Labs) FLOW | US$8,69 | -1,03% | 22,14% | US$202.445.871 | US$14.893.555 | 23.301.002 FLOW |
| 109 |  Injective Protocol INJ | US$12,77 | 12,57% | 53,22% | US$196.803.777 | US$63.373.945 | 15.406.012 INJ |
| 110 |  Helium HNT | US$2,82 | 6,75% | 13,30% | US$193.855.784 | US$6.124.170 | 68.752.258 HNT |
| 111 |  Bitcoin Gold BTG | US$10,77 | -3,64% | 3,55% | US$188.692.140 | US$23.224.426 | 17.513.924 BTG |
| 112 |  Arweave AR | US$5,50 | -2,94% | -3,87% | US$183.516.519 | US$7.913.919 | 33.394.701 AR |
| 113 |  Status SNT | US$0,05220 | -4,91% | 11,30% | US$181.150.501 | US$28.465.571 | 3.470.483.788 SNT |
| 114 |  Lisk LSK | US$1,40 | -4,49% | 6,96% | US$177.533.936 | US$18.832.715 | 127.185.722 LSK |
| 115 |  MaidSafeCoin MAID | US$0,3961 | -15,62% | 14,39% | US$179.257.740 | US$1.121.807 | 452.552.412 MAID |
| 116 |  Aragon ANT | US$4,51 | 6,05% | 16,89% | US$178.634.748 | US$46.529.918 | 39.609.523 ANT |
| 117 |  Theta Fuel TFUEL | US$0,03234 | -0,05% | 10,13% | US$169.348.058 | US$5.702.567 | 5.236.760.000 TFUEL |
| 118 |  ABBC Coin ABBC | US$0,1849 | -4,79% | -6,67% | US$150.641.221 | US$51.648.061 | 814.710.813 ABBC |
| 119 |  Swipe SXP | US$1,71 | 13,53% | 41,47% | US$147.021.843 | US$421.680.378 | 85.736.975 SXP |
| 120 |  Numeraire NMR | US$32,64 | 9,41% | 23,95% | US$145.961.906 | US$58.399.793 | 4.471.287 NMR |
| 121 |  Nervos Network CKB | US$0,006181 | -4,02% | 16,92% | US$147.184.212 | US$10.119.935 | 23.813.969.175 CKB |
| 122 |  Orchid OXT | US$0,4051 | 15,53% | 42,49% | US$148.896.754 | US$74.325.173 | 367.584.352 OXT |
| 123 |  Serum SRM | US$2,87 | 0,94% | 48,78% | US$143.682.321 | US$197.185.145 | 50.000.000 SRM |
| 124 |  Morpheus.Network MRPH | US$2,95 | 6,56% | 119,80% | US$139.000.621 | US$6.188.576 | 47.180.014 MRPH |
| 125 |  Kava.io KAVA | US$2,90 | 11,20% | 26,16% | US$136.036.377 | US$107.315.009 | 46.876.230 KAVA |
| 126 |  Unibright UBT | US$0,9248 | -3,54% | 38,56% | US$138.714.365 | US$2.397.849 | 149.999.999 UBT |
| 127 |  Utrust UTK | US$0,3009 | -1,28% | 19,84% | US$135.391.584 | US$8.205.814 | 450.000.000 UTK |
| 128 |  NuCypher NU | US$0,3345 | 17,27% | 48,95% | US$131.369.624 | US$64.341.814 | 392.750.000 NU |
| 129 |  Venus XVS | US$16,11 | 46,04% | 95,16% | US$132.911.106 | US$48.560.217 | 8.249.684 XVS |
| 130 |  ZB Token ZB | US$0,2882 | -1,45% | 6,27% | US$133.521.683 | US$8.869.696 | 463.288.810 ZB |
| 131 |  Golem GLM | US$0,1321 | 2,69% | 12,31% | US$132.126.294 | US$6.529.198 | 1.000.000.000 GLM |
| 132 |  TomoChain TOMO | US$1,62 | 8,37% | 32,99% | US$129.942.331 | US$26.212.628 | 80.340.425 TOMO |
| 133 |  Holo HOT | US$0,0007814 | -2,98% | 5,14% | US$131.041.889 | US$17.603.792 | 167.691.804.909 HOT |
| 134 |  Mainframe MFT | US$0,01232 | 29,84% | 79,03% | US$123.205.344 | US$109.599.268 | 10.000.000.000 MFT |
| 135 |  BitShares BTS | US$0,04339 | 3,95% | 80,78% | US$129.933.679 | US$33.801.261 | 2.994.870.000 BTS |
| 136 |  RSK Infrastructure Framework RIF | US$0,1835 | -0,12% | 5,45% | US$126.357.422 | US$3.279.294 | 688.553.344 RIF |
| 137 |  Bitcoin Diamond BCD | US$0,6766 | -0,70% | 5,10% | US$126.188.276 | US$4.586.089 | 186.492.898 BCD |
| 138 |  Chiliz CHZ | US$0,02310 | -2,99% | 15,67% | US$125.668.191 | US$71.654.268 | 5.441.101.150 CHZ |
| 139 |  iExec RLC RLC | US$1,47 | 7,95% | 23,70% | US$117.511.302 | US$18.683.480 | 80.070.793 RLC |
| 140 |  Civic CVC | US$0,1749 | -3,34% | 15,09% | US$117.191.062 | US$39.399.543 | 670.000.000 CVC |
| 141 |  Storj STORJ | US$0,4620 | -1,21% | 16,85% | US$116.021.800 | US$37.061.976 | 251.142.133 STORJ |
| 142 |  IoTeX IOTX | US$0,01183 | -3,05% | 8,67% | US$114.105.867 | US$13.595.631 | 9.644.304.442 IOTX |
| 143 |  PAX Gold PAXG | US$1.810,67 | -2,09% | -2,32% | US$113.427.408 | US$9.606.509 | 62.644 PAXG |
| 144 |  Fetch.ai FET | US$0,1486 | -5,71% | 66,22% | US$110.839.093 | US$23.347.703 | 746.113.681 FET |
| 145 |  MonaCoin MONA | US$1,68 | 2,39% | 7,10% | US$110.450.209 | US$8.291.907 | 65.729.675 MONA |
| 146 |  Ankr ANKR | US$0,01663 | 18,12% | 40,46% | US$108.054.020 | US$136.410.564 | 6.496.232.711 ANKR |
| 147 |  KuCoin Token KCS | US$1,31 | 2,52% | 11,71% | US$105.242.699 | US$11.817.399 | 80.118.638 KCS |
| 148 |  Pundi X NPXS | US$0,0004501 | -6,54% | 2,57% | US$105.998.875 | US$24.571.787 | 235.514.908.115 NPXS |
| 149 |  Akropolis AKRO | US$0,04052 | 69,86% | 115,85% | US$103.266.650 | US$173.844.615 | 2.548.320.692 AKRO |
| 150 |  Wrapped NXM WNXM | US$60,37 | 16,05% | 0,00% | US$101.233.084 | US$73.006.774 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.