Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Waltonchain WTC | US$0,4380 | 2,92% | 30,27% | US$31.593.415 | US$12.408.304 | 72.133.493 WTC |
| 402 |  Aeternity AE | US$0,09574 | -3,54% | 17,35% | US$31.645.824 | US$13.075.208 | 330.542.980 AE |
| 403 |  Thunder Token TT | US$0,005522 | 2,51% | 13,68% | US$32.513.940 | US$46.228.027 | 5.887.903.653 TT |
| 404 |  Venus BUSD vBUSD | US$0,02020 | 0,03% | 0,09% | US$31.365.792 | - | 1.552.765.799 vBUSD |
| 405 |  Bella Protocol BEL | US$2,16 | 2,03% | 39,43% | US$31.311.906 | US$17.436.563 | 14.500.000 BEL |
| 406 |  LGCY Network LGCY | US$0,002851 | -6,96% | -18,98% | US$31.516.166 | US$605.535 | 11.055.592.508 LGCY |
| 407 |  Ignis IGNIS | US$0,04102 | -2,45% | 7,06% | US$31.224.801 | US$3.783.472 | 761.143.950 IGNIS |
| 408 |  Aleph.im ALEPH | US$0,3891 | 0,72% | 125,96% | US$31.029.395 | US$2.902.840 | 79.752.839 ALEPH |
| 409 |  Groestlcoin GRS | US$0,3975 | -4,31% | 11,69% | US$30.552.180 | US$13.626.889 | 76.869.529 GRS |
| 410 |  Venus USDT vUSDT | US$0,02026 | -0,01% | 0,08% | US$30.106.512 | - | 1.486.153.169 vUSDT |
| 411 |  Switcheo SWTH | US$0,02301 | -3,22% | 1,99% | US$29.914.612 | US$386.152 | 1.300.328.008 SWTH |
| 412 |  1irstcoin FST | US$0,9173 | -1,15% | 2,46% | US$32.076.768 | US$77.347,36 | 34.968.549 FST |
| 413 |  Kadena KDA | US$0,2940 | 1,24% | 84,68% | US$29.935.941 | US$145.854 | 101.824.399 KDA |
| 414 |  MVL MVL | US$0,002798 | -0,35% | 7,60% | US$30.067.529 | US$6.616.821 | 10.745.626.857 MVL |
| 415 |  Audius AUDIO | US$0,2455 | 8,39% | 9,84% | US$29.456.908 | US$4.621.844 | 120.000.000 AUDIO |
| 416 |  Contentos COS | US$0,01087 | 4,83% | 39,10% | US$29.401.582 | US$6.221.206 | 2.704.087.202 COS |
| 417 |  Quantstamp QSP | US$0,04119 | 3,99% | 45,57% | US$29.403.275 | US$1.639.172 | 713.801.947 QSP |
| 418 |  GXChain GXC | US$0,4163 | -0,67% | 23,04% | US$29.138.160 | US$11.078.584 | 70.000.000 GXC |
| 419 |  Super Zero Protocol SERO | US$0,09409 | -1,71% | 1,29% | US$28.789.194 | US$4.185.250 | 305.981.899 SERO |
| 420 |  USDK USDK | US$0,9981 | 0,45% | -0,31% | US$28.545.461 | US$173.519.219 | 28.600.072 USDK |
| 421 |  ARPA Chain ARPA | US$0,02951 | 4,01% | 16,79% | US$28.121.234 | US$19.330.695 | 953.076.306 ARPA |
| 422 |  Ultiledger ULT | US$0,01168 | -8,70% | 2,37% | US$27.626.750 | US$142.592 | 2.364.828.294 ULT |
| 423 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7723 | -3,65% | -3,32% | US$27.733.526 | US$609.762 | 35.910.557 USDX |
| 424 |  Cindicator CND | US$0,01333 | -3,85% | 47,41% | US$26.664.121 | US$428.908 | 2.000.000.005 CND |
| 425 |  Hermez Network HEZ | US$5,79 | -0,97% | 15,91% | US$27.216.367 | US$1.257.507 | 4.700.000 HEZ |
| 426 |  Wirex Token WXT | US$0,008011 | 4,26% | 5,21% | US$27.241.723 | US$559.010 | 3.400.500.000 WXT |
| 427 |  dForce DF | US$0,2331 | 2,16% | 52,89% | US$26.751.667 | US$3.056.206 | 114.772.957 DF |
| 428 |  Ergo ERG | US$0,9449 | 11,05% | 8,43% | US$26.512.738 | US$576.241 | 28.057.903 ERG |
| 429 |  VIDT Datalink VIDT | US$0,5348 | -5,49% | -11,30% | US$26.435.133 | US$3.614.039 | 49.428.303 VIDT |
| 430 |  Fusion FSN | US$0,5397 | 93,54% | 191,00% | US$26.394.128 | US$26.971.095 | 48.903.895 FSN |
| 431 |  Safex Token SFT | US$0,01404 | 38,25% | 107,19% | US$26.473.112 | US$10.369,18 | 1.885.974.016 SFT |
| 432 |  Metronome MET | US$2,31 | -5,56% | 13,10% | US$26.377.199 | US$161.242 | 11.417.055 MET |
| 433 |  WazirX WRX | US$0,1144 | -4,19% | -2,29% | US$26.000.791 | US$2.618.035 | 227.283.956 WRX |
| 434 |  VerusCoin VRSC | US$0,4281 | -10,01% | 52,21% | US$25.929.096 | US$11.491,00 | 60.564.493 VRSC |
| 435 |  dHedge DAO DHT | US$3,58 | -0,08% | 27,02% | US$25.606.865 | US$3.779.706 | 7.158.665 DHT |
| 436 |  BORA BORA | US$0,03009 | -1,49% | -1,03% | US$25.672.884 | US$2.291.066 | 853.244.247 BORA |
| 437 |  Lambda LAMB | US$0,01944 | -1,03% | 4,04% | US$25.536.183 | US$9.803.797 | 1.313.409.920 LAMB |
| 438 |  Prometeus PROM | US$4,15 | 9,38% | 59,86% | US$25.372.619 | US$2.591.404 | 6.120.000 PROM |
| 439 |  Huobi Pool Token HPT | US$0,004845 | -2,63% | 17,80% | US$25.281.347 | US$1.748.171 | 5.218.259.984 HPT |
| 440 |  Spartan Protocol SPARTA | US$0,4021 | 7,91% | 89,30% | US$25.199.589 | US$6.970.344 | 62.662.267 SPARTA |
| 441 |  Zap ZAP | US$0,1047 | 8,03% | 19,73% | US$24.715.074 | US$426.035 | 236.144.465 ZAP |
| 442 |  Neutrino Token NSBT | US$13,69 | -1,16% | 24,80% | US$25.138.228 | US$242.739 | 1.836.797 NSBT |
| 443 |  Ducato Protocol Token DUCATO | US$19,74 | -0,85% | 11,45% | US$25.065.832 | US$395.212 | 1.270.000 DUCATO |
| 444 |  DEXTools DEXT | US$0,2632 | 29,84% | 99,60% | US$25.036.027 | US$791.149 | 95.138.388 DEXT |
| 445 |  Sentivate SNTVT | US$0,007295 | 22,26% | 17,43% | US$25.155.186 | US$717.833 | 3.448.423.663 SNTVT |
| 446 |  Anyswap ANY | US$1,41 | 333,54% | 774,81% | US$24.898.370 | US$141.803 | 17.604.470 ANY |
| 447 |  Dusk Network DUSK | US$0,08366 | 4,00% | 26,14% | US$24.596.389 | US$6.137.296 | 293.995.333 DUSK |
| 448 |  Growth DeFi GRO | US$159,68 | -3,85% | 47,46% | US$24.531.041 | US$1.153.294 | 153.627 GRO |
| 449 |  YF Link YFL | US$472,65 | -1,21% | -6,16% | US$24.342.782 | US$1.611.886 | 51.503 YFL |
| 450 |  Robonomics.network XRT | US$28,88 | -6,89% | -4,60% | US$24.811.752 | US$1.608.910 | 859.055 XRT |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.