Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,85 | 0,38% | -0,10% | US$1.602.054.238 | US$2.498.002 | 17.831.073 CCXX |
| 202 |  HEX HEX | US$0,009099 | -7,91% | 14,40% | US$1.577.873.696 | US$6.818.794 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$6,55 | -1,20% | 10,83% | US$1.179.405.153 | US$507.007 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,94 | 0,39% | 17,60% | US$1.139.445.199 | US$8.379.553 | 387.071.640 DFI |
| 205 |  ThoreCoin THR | US$7.143,55 | -1,30% | 9,67% | US$619.245.653 | US$32.341,77 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,61 | -0,26% | 9,08% | US$564.827.836 | US$2.771.297 | 349.902.689 INB |
| 207 |  GNY GNY | US$2,84 | 26,75% | 14,56% | US$547.126.730 | US$2.096.534 | 192.376.657 GNY |
| 208 |  IZE IZE | US$0,1167 | 4,75% | -1,18% | US$485.574.123 | US$22.043,38 | 4.160.881.000 IZE |
| 209 |  Creditcoin CTC | US$0,8228 | 0,68% | -1,08% | US$466.235.186 | US$8.947.143 | 566.614.488 CTC |
| 210 |  botXcoin BOTX | US$0,2477 | -2,17% | 24,62% | US$404.321.009 | US$91.441,25 | 1.632.102.305 BOTX |
| 211 |  NXM NXM | US$61,14 | -3,83% | 37,85% | US$374.047.618 | US$1.174.954 | 6.118.244 NXM |
| 212 |  Zelwin ZLW | US$4,42 | -6,95% | 0,88% | US$312.328.035 | US$141.970 | 70.647.983 ZLW |
| 213 |  Basid Coin BASID | US$0,5046 | -43,72% | -62,13% | US$286.585.233 | US$370.809 | 567.952.726 BASID |
| 214 |  Bitcoin Cash ABC BCHA | US$14,08 | 4,35% | 0,99% | US$261.534.870 | US$4.425.823 | 18.572.921 BCHA |
| 215 |  DerivaDAO DDX | US$10,06 | 20,23% | -12,13% | US$262.399.462 | US$825.079 | 26.094.664 DDX |
| 216 |  Cipher Core Token CIPHC | US$33,20 | -1,41% | 17,05% | US$245.261.572 | US$16.154,98 | 7.388.433 CIPHC |
| 217 |  Bridge Oracle BRG | US$0,02590 | -3,85% | 28,93% | US$207.237.657 | US$812.575 | 8.002.167.205 BRG |
| 218 |  Largo Coin LRG | US$9,77 | 3,39% | -0,56% | US$172.917.931 | US$1.460.562 | 17.701.980 LRG |
| 219 |  Huobi BTC HBTC | US$36.362,03 | -3,81% | 8,23% | US$174.907.435 | US$482.510 | 4.810 HBTC |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,4218 | 0,88% | 8,36% | US$171.166.207 | US$166.479 | 405.844.684 BEST |
| 221 |  Mirror Protocol MIR | US$5,36 | 3,48% | 33,21% | US$164.600.598 | US$23.543.452 | 30.718.012 MIR |
| 222 |  Strong STRONG | US$50,12 | 7,50% | 35,32% | US$164.200.653 | US$446.769 | 3.275.831 STRONG |
| 223 |  Perpetual Protocol PERP | US$7,49 | 6,79% | 24,41% | US$163.222.645 | US$7.665.028 | 21.799.277 PERP |
| 224 |  Linear LINA | US$0,07605 | -1,97% | 105,71% | US$158.449.426 | US$20.662.861 | 2.083.369.990 LINA |
| 225 |  Venus BTC vBTC | US$739,62 | -1,18% | 10,83% | US$152.239.732 | - | 205.836 vBTC |
| 226 |  Wrapped BNB WBNB | US$55,84 | 6,96% | 31,66% | US$152.685.827 | US$93.185.247 | 2.734.131 WBNB |
| 227 |  YUSRA YUSRA | US$3,97 | -0,24% | 6,45% | US$151.427.523 | US$155.013 | 38.175.863 YUSRA |
| 228 |  Elitium EUM | US$4,96 | -0,87% | 8,20% | US$149.103.489 | US$273.590 | 30.086.253 EUM |
| 229 |  WhiteCoin XWC | US$0,5877 | -0,31% | 2,92% | US$147.032.273 | US$826.484 | 250.183.629 XWC |
| 230 |  Badger DAO BADGER | US$62,87 | 29,15% | 122,04% | US$145.732.938 | US$104.316.831 | 2.318.032 BADGER |
| 231 |  Doctors Coin DRS | US$0,6387 | -5,99% | 0,81% | US$146.742.738 | US$451.134 | 229.741.603 DRS |
| 232 |  sUSD SUSD | US$1,02 | 0,12% | 1,17% | US$145.203.404 | US$15.004.721 | 142.399.574 SUSD |
| 233 |  MimbleWimbleCoin MWC | US$12,98 | 7,85% | 21,45% | US$138.913.586 | US$653.489 | 10.700.563 MWC |
| 234 |  Venus BNB vBNB | US$1,12 | 6,96% | 31,45% | US$138.423.003 | - | 123.158.682 vBNB |
| 235 |  Keep Network KEEP | US$0,2895 | -1,36% | -1,20% | US$135.281.427 | US$1.758.039 | 467.241.239 KEEP |
| 236 |  The Transfer Token TTT | US$3,00 | -1,23% | 23,29% | US$133.385.862 | US$1.919.562 | 44.458.111 TTT |
| 237 |  Harvest Finance FARM | US$278,13 | -3,64% | 82,88% | US$129.479.116 | US$10.174.799 | 465.538 FARM |
| 238 |  Frax FRAX | US$0,9845 | -1,40% | -0,62% | US$128.660.477 | US$8.667.252 | 130.690.430 FRAX |
| 239 |  Eauric EAURIC | US$4,73 | 8,44% | 48,40% | US$128.751.387 | US$8.676.013 | 27.240.513 EAURIC |
| 240 |  Sologenic SOLO | US$0,6415 | -23,91% | -15,66% | US$128.298.266 | US$247.459 | 200.001.808 SOLO |
| 241 |  Neutrino USD USDN | US$0,9929 | -0,57% | -0,69% | US$125.088.905 | US$4.210.405 | 125.986.938 USDN |
| 242 |  Edgeware EDG | US$0,02265 | 6,12% | 23,27% | US$122.671.737 | US$2.853.449 | 5.415.412.744 EDG |
| 243 |  XinFin Network XDC | US$0,009371 | 13,81% | 48,63% | US$114.731.506 | US$2.164.060 | 12.242.670.320 XDC |
| 244 |  Idea Chain Coin ICH | US$2,25 | -12,42% | 11,49% | US$115.193.816 | US$93.633,59 | 51.252.304 ICH |
| 245 |  Mobilian Coin MBN | US$0,8093 | -8,55% | -7,97% | US$114.511.975 | US$206.223 | 141.494.300 MBN |
| 246 |  NewYork Exchange NYE | US$16,11 | -2,87% | -17,52% | US$114.216.488 | US$1.307.860 | 7.090.060 NYE |
| 247 |  PARSIQ PRQ | US$1,05 | -4,08% | -22,06% | US$114.054.449 | US$2.589.152 | 108.304.312 PRQ |
| 248 |  Amp AMP | US$0,01137 | 16,67% | 79,31% | US$114.210.273 | US$1.618.387 | 10.040.480.895 AMP |
| 249 |  Bloomzed Loyalty Club Ticket BLCT | US$2,96 | -0,71% | -0,07% | US$112.521.111 | US$168.780 | 38.000.000 BLCT |
| 250 |  Hegic HEGIC | US$0,3242 | 7,16% | 0,13% | US$109.305.523 | US$10.278.930 | 337.143.899 HEGIC |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.