Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,01051 | -0,35% | 28,73% | US$99.546.809 | US$21.140.413 | 9.471.112.110 ONE |
| 152 |  Bytom BTM | US$0,07033 | -4,69% | 13,18% | US$98.920.802 | US$26.512.143 | 1.406.454.007 BTM |
| 153 |  saffron.finance SFI | US$1.319,27 | 3,97% | 94,42% | US$98.217.540 | US$10.755.723 | 74.448 SFI |
| 154 |  Oasis Network ROSE | US$0,06530 | -7,95% | 12,10% | US$97.953.110 | US$10.680.638 | 1.500.000.000 ROSE |
| 155 |  Populous PPT | US$1,83 | 1,64% | 67,58% | US$97.679.173 | US$4.272.460 | 53.252.246 PPT |
| 156 |  CyberVein CVT | US$0,09162 | 1,01% | 0,83% | US$97.156.921 | US$1.995.049 | 1.060.404.496 CVT |
| 157 |  aelf ELF | US$0,1604 | 3,92% | 13,49% | US$87.312.795 | US$24.540.315 | 544.480.200 ELF |
| 158 |  Komodo KMD | US$0,6904 | -2,88% | 10,18% | US$85.633.290 | US$6.467.855 | 124.026.896 KMD |
| 159 |  Velas VLX | US$0,04050 | -3,73% | -1,82% | US$85.305.347 | US$1.144.111 | 2.106.296.362 VLX |
| 160 |  Travala.com AVA | US$1,82 | -1,09% | 7,91% | US$84.711.515 | US$8.668.941 | 46.540.936 AVA |
| 161 |  ReddCoin RDD | US$0,002937 | -3,78% | 176,20% | US$84.598.189 | US$2.358.008 | 28.808.713.174 RDD |
| 162 |  Reef REEF | US$0,02783 | -6,94% | 41,54% | US$84.241.830 | US$94.312.564 | 3.026.721.973 REEF |
| 163 |  Secret SCRT | US$1,20 | 4,01% | -2,94% | US$83.675.861 | US$1.056.578 | 69.703.477 SCRT |
| 164 |  Ardor ARDR | US$0,08319 | -3,73% | 6,51% | US$83.107.399 | US$6.798.883 | 998.999.495 ARDR |
| 165 |  xDai STAKE | US$20,71 | -2,97% | 41,26% | US$83.409.836 | US$3.626.927 | 4.026.673 STAKE |
| 166 |  SingularityNET AGI | US$0,09585 | -11,06% | 25,00% | US$82.757.383 | US$3.147.618 | 863.362.505 AGI |
| 167 |  Wanchain WAN | US$0,4820 | 1,70% | 26,25% | US$81.466.368 | US$8.147.729 | 169.028.581 WAN |
| 168 |  Steem STEEM | US$0,2008 | -1,50% | 13,26% | US$78.352.180 | US$7.028.002 | 390.197.464 STEEM |
| 169 |  district0x DNT | US$0,1305 | -1,89% | 14,88% | US$78.296.206 | US$14.901.572 | 600.000.000 DNT |
| 170 |  StormX STMX | US$0,009727 | -2,54% | 234,42% | US$76.680.453 | US$253.404.459 | 7.882.953.206 STMX |
| 171 |  JUST JST | US$0,03414 | -2,50% | 10,21% | US$77.164.216 | US$155.177.271 | 2.260.326.706 JST |
| 172 |  Kin KIN | US$0,00005034 | -4,07% | 22,44% | US$76.418.462 | US$742.414 | 1.518.114.145.968 KIN |
| 173 |  Keep3rV1 KP3R | US$383,84 | -13,33% | 14,53% | US$76.768.775 | US$19.441.535 | 200.001 KP3R |
| 174 |  Opium OPIUM | US$17,72 | -12,89% | 255,18% | US$73.718.813 | US$630.528 | 4.161.204 OPIUM |
| 175 |  DFI.Money YFII | US$1.899,36 | -1,43% | 8,28% | US$73.307.749 | US$104.611.054 | 38.596 YFII |
| 176 |  Syntropy NOIA | US$0,2273 | 7,92% | -4,07% | US$73.029.467 | US$1.050.961 | 321.332.784 NOIA |
| 177 |  Energi NRG | US$1,91 | -3,25% | 12,02% | US$71.972.987 | US$4.081.374 | 37.601.029 NRG |
| 178 |  IRISnet IRIS | US$0,07491 | 2,31% | 14,92% | US$71.171.962 | US$8.967.631 | 950.159.829 IRIS |
| 179 |  Syscoin SYS | US$0,1167 | 9,35% | 21,90% | US$70.688.333 | US$5.531.935 | 605.982.222 SYS |
| 180 |  Aidos Kuneen ADK | US$2,83 | 12,89% | 43,50% | US$70.775.029 | US$1.872.953 | 25.000.000 ADK |
| 181 |  Stratis STRAX | US$0,6824 | -3,43% | 20,59% | US$68.291.343 | US$3.982.598 | 100.074.480 STRAX |
| 182 |  bZx Protocol BZRX | US$0,4474 | 15,74% | 44,49% | US$67.399.513 | US$46.237.783 | 150.637.349 BZRX |
| 183 |  AdEx Network ADX | US$0,6179 | 27,72% | 49,59% | US$70.262.858 | US$130.560.529 | 113.709.961 ADX |
| 184 |  Ark ARK | US$0,5222 | 7,30% | 26,64% | US$66.330.149 | US$15.795.746 | 127.015.013 ARK |
| 185 |  OriginTrail TRAC | US$0,1927 | 17,21% | 11,30% | US$65.515.691 | US$882.304 | 339.992.071 TRAC |
| 186 |  Polymath POLY | US$0,1124 | 11,16% | 17,85% | US$65.658.243 | US$14.596.516 | 584.146.505 POLY |
| 187 |  DxChain Token DX | US$0,001286 | -1,06% | -6,34% | US$64.324.423 | US$133.739 | 50.000.000.000 DX |
| 188 |  TrustSwap SWAP | US$0,8884 | 1,45% | 53,55% | US$64.379.908 | US$1.655.362 | 72.464.028 SWAP |
| 189 |  LTO Network LTO | US$0,2315 | 5,21% | 11,99% | US$63.190.914 | US$9.174.965 | 272.948.036 LTO |
| 190 |  WAX WAXP | US$0,04251 | -0,31% | 1,89% | US$63.995.562 | US$3.537.925 | 1.505.452.393 WAXP |
| 191 |  Haven Protocol XHV | US$4,41 | 2,01% | 44,69% | US$63.759.674 | US$567.186 | 14.466.737 XHV |
| 192 |  Hive HIVE | US$0,1544 | 3,38% | 12,14% | US$63.831.334 | US$11.931.605 | 413.353.187 HIVE |
| 193 |  Tellor TRB | US$37,24 | 0,06% | 13,21% | US$62.637.274 | US$82.302.854 | 1.681.881 TRB |
| 194 |  DIA DIA | US$2,20 | 4,93% | 20,98% | US$62.322.312 | US$40.300.545 | 28.271.916 DIA |
| 195 |  Enzyme MLN | US$41,03 | 6,16% | 5,61% | US$60.609.896 | US$5.963.579 | 1.477.053 MLN |
| 196 |  Divi DIVI | US$0,02835 | 24,07% | 14,09% | US$60.427.317 | US$436.564 | 2.131.309.193 DIVI |
| 197 |  Loom Network LOOM | US$0,06212 | -3,58% | -3,59% | US$60.289.868 | US$17.134.763 | 970.520.754 LOOM |
| 198 |  LBRY Credits LBC | US$0,1163 | -6,05% | 4,67% | US$60.598.368 | US$12.007.230 | 521.054.807 LBC |
| 199 |  Everipedia IQ | US$0,006190 | 28,00% | 54,44% | US$60.760.291 | US$157.489.865 | 9.815.449.324 IQ |
| 200 |  Kleros PNK | US$0,09659 | -8,01% | -16,55% | US$57.922.084 | US$2.110.551 | 599.686.265 PNK |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.