Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultra UOS | US$0,1449 | -2,12% | -12,03% | US$40.936.426 | US$976.943 | 282.578.698 UOS |
| 352 |  WINk WIN | US$0,0001270 | -7,58% | 29,22% | US$39.820.548 | US$10.505.814 | 313.607.571.387 WIN |
| 353 |  Bithao BHAO | US$0,9061 | -6,13% | -19,94% | US$39.799.841 | US$84.742,50 | 43.922.587 BHAO |
| 354 |  ChainX PCX | US$5,15 | 1,35% | -5,18% | US$39.776.165 | US$2.394.593 | 7.723.350 PCX |
| 355 |  Elastos ELA | US$2,31 | 0,54% | 0,03% | US$39.761.331 | US$4.798.376 | 17.244.540 ELA |
| 356 |  COTI COTI | US$0,06773 | 0,87% | 11,48% | US$38.475.004 | US$13.263.590 | 568.032.883 COTI |
| 357 |  SOLVE SOLVE | US$0,1037 | 2,53% | 5,85% | US$38.972.931 | US$5.125.374 | 375.721.237 SOLVE |
| 358 |  Phala.Network PHA | US$0,2856 | -12,80% | 9,87% | US$38.433.434 | US$16.539.981 | 134.591.919 PHA |
| 359 |  NULS NULS | US$0,3811 | -2,97% | 26,19% | US$37.969.605 | US$33.294.721 | 99.620.739 NULS |
| 360 |  Dent DENT | US$0,0004214 | -7,45% | 48,22% | US$37.678.373 | US$5.195.446 | 89.414.575.770 DENT |
| 361 |  TrueFi TRU | US$0,2673 | -7,01% | 16,58% | US$37.585.846 | US$4.208.928 | 140.608.485 TRU |
| 362 |  Nexus NXS | US$0,5373 | 7,30% | 36,15% | US$37.421.220 | US$720.499 | 69.645.442 NXS |
| 363 |  Bluzelle BLZ | US$0,1422 | -5,99% | 2,90% | US$36.770.928 | US$11.356.856 | 258.646.256 BLZ |
| 364 |  mStable USD MUSD | US$0,9944 | -2,39% | 0,17% | US$37.172.480 | US$986.764 | 37.379.961 MUSD |
| 365 |  DigixDAO DGD | US$307,02 | -4,07% | 19,53% | US$37.020.585 | US$664.882 | 120.582 DGD |
| 366 |  IDEX IDEX | US$0,06621 | -3,84% | 69,03% | US$37.433.348 | US$1.744.933 | 565.405.555 IDEX |
| 367 |  PIVX PIVX | US$0,5686 | -3,02% | 48,00% | US$37.040.204 | US$1.818.038 | 65.147.890 PIVX |
| 368 |  Breezecoin BRZE | US$0,3781 | 13,65% | 33,48% | US$37.806.757 | US$19.192,44 | 100.000.000 BRZE |
| 369 |  Oxen LOKI | US$0,6869 | 18,42% | 32,07% | US$36.712.475 | US$814.221 | 53.443.759 LOKI |
| 370 |  Orbit Chain ORC | US$0,07813 | -1,26% | -6,18% | US$36.409.701 | US$1.841.473 | 465.987.647 ORC |
| 371 |  MXC MXC | US$0,01437 | 4,68% | 4,79% | US$36.538.511 | US$4.851.614 | 2.542.238.083 MXC |
| 372 |  TitanSwap TITAN | US$0,6822 | 0,97% | 1,05% | US$36.433.844 | US$2.956.941 | 53.404.160 TITAN |
| 373 |  Ferrum Network FRM | US$0,2539 | -2,18% | -5,00% | US$37.304.217 | US$1.620.054 | 146.929.237 FRM |
| 374 |  Ripio Credit Network RCN | US$0,07122 | -2,96% | 56,46% | US$36.210.106 | US$1.887.022 | 508.404.746 RCN |
| 375 |  TerraKRW KRT | US$0,0008820 | -0,79% | -1,51% | US$35.705.150 | US$539.916 | 40.481.535.997 KRT |
| 376 |  STEM CELL COIN SCC | US$0,1108 | -1,30% | 18,48% | US$35.532.104 | US$36.931,82 | 320.658.118 SCC |
| 377 |  NFTX NFTX | US$83,91 | -0,01% | -21,88% | US$35.241.927 | US$2.906.391 | 420.000 NFTX |
| 378 |  Metal MTL | US$0,5185 | 13,55% | 24,74% | US$34.010.463 | US$50.199.670 | 65.588.845 MTL |
| 379 |  Unifi Protocol DAO UNFI | US$12,23 | 20,08% | 42,19% | US$34.941.969 | US$15.006.035 | 2.856.577 UNFI |
| 380 |  CertiK CTK | US$1,00 | -1,86% | 6,33% | US$35.014.516 | US$7.548.948 | 34.976.650 CTK |
| 381 |  Rari Governance Token RGT | US$4,39 | -5,74% | 152,08% | US$34.885.482 | US$5.951.866 | 7.949.395 RGT |
| 382 |  Bankera BNK | US$0,001417 | -0,73% | 6,16% | US$34.887.472 | US$27.097,28 | 24.618.912.108 BNK |
| 383 |  Whiteheart WHITE | US$3.915,50 | 14,94% | 17,20% | US$34.800.946 | US$3.471.228 | 8.888 WHITE |
| 384 |  COVER Protocol COVER | US$616,81 | 18,85% | 43,45% | US$34.442.476 | US$7.447.485 | 55.840 COVER |
| 385 |  BoringDAO BOR | US$605,25 | -8,82% | 32,07% | US$34.375.722 | US$10.448.114 | 56.795 BOR |
| 386 |  0Chain ZCN | US$0,7053 | -15,97% | -31,56% | US$34.137.419 | US$543.540 | 48.400.982 ZCN |
| 387 |  Beam BEAM | US$0,4211 | 2,54% | 19,53% | US$33.938.972 | US$13.409.024 | 80.591.160 BEAM |
| 388 |  MANTRA DAO OM | US$0,1355 | 5,17% | 1,60% | US$33.816.981 | US$6.052.223 | 249.580.876 OM |
| 389 |  HyperCash HC | US$0,7491 | -1,72% | 8,03% | US$33.728.705 | US$6.122.103 | 45.026.175 HC |
| 390 |  v.systems VSYS | US$0,01537 | 0,11% | 4,85% | US$33.800.635 | US$2.094.890 | 2.199.081.313 VSYS |
| 391 |  Orbs ORBS | US$0,01515 | -2,26% | -1,32% | US$33.786.964 | US$1.766.286 | 2.229.950.518 ORBS |
| 392 |  Klever KLV | US$0,008164 | -3,04% | 62,74% | US$32.263.333 | US$318.338 | 3.951.741.245 KLV |
| 393 |  ShareToken SHR | US$0,01484 | -0,56% | -7,06% | US$33.817.166 | US$1.064.961 | 2.278.082.199 SHR |
| 394 |  Cortex CTXC | US$0,1323 | 1,53% | 21,96% | US$33.071.218 | US$10.986.839 | 249.938.725 CTXC |
| 395 |  Celo Dollar CUSD | US$0,9977 | -0,17% | -0,20% | US$32.983.475 | US$125.975 | 33.060.927 CUSD |
| 396 |  SALT SALT | US$0,4069 | 4,51% | -14,65% | US$32.670.110 | US$45.998,80 | 80.283.615 SALT |
| 397 |  Marlin POND | US$0,07600 | 6,88% | 31,29% | US$32.688.139 | US$5.353.737 | 430.099.800 POND |
| 398 |  Nimiq NIM | US$0,004456 | -5,01% | 1,19% | US$32.290.340 | US$1.871.880 | 7.246.348.846 NIM |
| 399 |  BOSAGORA BOA | US$0,1061 | 7,85% | 24,93% | US$31.881.300 | US$801.781 | 300.595.031 BOA |
| 400 |  Presearch PRE | US$0,08424 | -1,57% | 72,31% | US$32.050.949 | US$589.220 | 380.466.436 PRE |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.