Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus LINK vLINK | US$0,4908 | -2,34% | 5,98% | US$15.170.267 | - | 30.907.312 vLINK |
| 552 |  Crust CRU | US$9,34 | -1,90% | 21,51% | US$15.152.020 | US$1.830.474 | 1.622.908 CRU |
| 553 |  Aavegotchi GHST | US$0,6955 | 3,18% | -2,57% | US$15.145.162 | US$30.275.116 | 21.777.309 GHST |
| 554 |  ARMOR ARMOR | US$1,35 | -14,77% | 124,65% | US$15.040.447 | US$11.763.910 | 11.160.250 ARMOR |
| 555 |  AppCoins APPC | US$0,06086 | 11,34% | 85,05% | US$14.945.227 | US$1.773.824 | 245.551.078 APPC |
| 556 |  SUKU SUKU | US$0,1761 | -0,46% | 8,43% | US$15.004.409 | US$248.899 | 85.183.314 SUKU |
| 557 |  SIRIN LABS Token SRN | US$0,02872 | 1,71% | 8,00% | US$14.125.618 | US$3.426.023 | 491.820.906 SRN |
| 558 |  S4FE S4F | US$0,01665 | 2,68% | 22,95% | US$14.907.522 | US$2.075.659 | 895.310.762 S4F |
| 559 |  DMarket DMT | US$0,2696 | 18,67% | 29,36% | US$15.345.773 | US$27.854.656 | 56.921.773 DMT |
| 560 |  Atomic Wallet Coin AWC | US$1,39 | -8,05% | 9,39% | US$14.722.705 | US$73.952,27 | 10.603.659 AWC |
| 561 |  Apollo Currency APL | US$0,001006 | 4,66% | 12,08% | US$14.775.758 | US$1.655.721 | 14.685.096.531 APL |
| 562 |  King DAG KDAG | US$0,2686 | 0,25% | 14,48% | US$14.571.207 | US$1.709.039 | 54.251.545 KDAG |
| 563 |  USDJ USDJ | US$0,9965 | -0,10% | -0,10% | US$14.606.233 | US$1.530.308 | 14.657.417 USDJ |
| 564 |  StableXSwap STAX | US$1,06 | 6,90% | 10,64% | US$14.525.990 | US$204.084 | 13.646.645 STAX |
| 565 |  BitcoinHD BHD | US$2,38 | 5,24% | 10,70% | US$14.487.875 | US$16.240.651 | 6.083.016 BHD |
| 566 |  Mithril MITH | US$0,01450 | -1,69% | 50,59% | US$14.501.260 | US$9.644.677 | 1.000.000.000 MITH |
| 567 |  Stafi FIS | US$1,30 | -4,35% | -0,19% | US$14.547.571 | US$2.588.749 | 11.217.512 FIS |
| 568 |  BigONE Token ONE | US$0,001519 | -3,46% | -7,39% | US$14.353.973 | US$1.926.095 | 9.449.081.034 ONE |
| 569 |  Viacoin VIA | US$0,6124 | 24,87% | 94,92% | US$14.191.338 | US$1.708.787 | 23.173.273 VIA |
| 570 |  Dynamic Trading Rights DTR | US$0,007450 | -9,34% | -33,12% | US$14.155.020 | US$1.594,49 | 1.900.000.000 DTR |
| 571 |  Moeda Loyalty Points MDA | US$0,7130 | -4,04% | 15,74% | US$13.995.834 | US$976.102 | 19.628.888 MDA |
| 572 |  Beowulf BWF | US$0,01409 | 7,05% | 7,31% | US$14.087.676 | US$142.240 | 1.000.000.099 BWF |
| 573 |  TrueChain TRUE | US$0,1764 | -3,17% | 9,56% | US$14.036.895 | US$19.625.771 | 79.575.543 TRUE |
| 574 |  Endor Protocol EDR | US$0,009691 | -2,81% | 3,13% | US$14.122.260 | US$5.024.194 | 1.457.282.180 EDR |
| 575 |  KLAYswap Protocol KSP | US$2,39 | -1,86% | 11,61% | US$13.935.826 | US$398.026 | 5.835.257 KSP |
| 576 |  Refereum RFR | US$0,002784 | -32,89% | -25,23% | US$13.918.359 | US$417,21 | 4.999.180.100 RFR |
| 577 |  VideoCoin VID | US$0,09419 | 39,51% | 86,44% | US$13.828.923 | US$278.009 | 146.823.028 VID |
| 578 |  BitKan KAN | US$0,002000 | -0,02% | 0,97% | US$13.811.374 | US$844.471 | 6.904.940.594 KAN |
| 579 |  Factom FCT | US$1,39 | -7,03% | 5,10% | US$13.360.294 | US$48.188,52 | 9.610.882 FCT |
| 580 |  Molecular Future MOF | US$0,1607 | 0,78% | 3,81% | US$13.737.747 | US$1.521.705 | 85.481.225 MOF |
| 581 |  Venus SXP vSXP | US$0,03442 | 14,10% | 41,89% | US$13.654.916 | - | 396.674.884 vSXP |
| 582 |  PLATINCOIN PLC | US$2,73 | -0,31% | 4,89% | US$13.656.694 | US$521.082 | 5.001.073 PLC |
| 583 |  Raiden Network Token RDN | US$0,2659 | 0,47% | 35,31% | US$13.557.749 | US$893.676 | 50.991.692 RDN |
| 584 |  OAX OAX | US$0,1802 | 2,78% | 49,25% | US$13.631.778 | US$701.034 | 75.665.494 OAX |
| 585 |  Archer DAO Governance Token ARCH | US$2,13 | -22,08% | 31,98% | US$13.327.601 | US$2.351.098 | 6.271.667 ARCH |
| 586 |  BitForex Token BF | US$0,003171 | -5,82% | -3,48% | US$13.518.438 | US$522.637 | 4.263.177.204 BF |
| 587 |  ForTube FOR | US$0,03026 | 8,20% | 40,36% | US$13.255.166 | US$5.648.035 | 438.000.000 FOR |
| 588 |  Poolz Finance POOLZ | US$20,79 | 3,09% | 29,78% | US$13.458.421 | US$17.297.052 | 647.472 POOLZ |
| 589 |  Benchmark Protocol MARK | US$1,36 | -10,91% | -10,12% | US$13.431.236 | US$1.557.307 | 9.841.366 MARK |
| 590 |  PowerTrade Fuel PTF | US$0,7070 | -7,46% | 9,03% | US$13.488.616 | US$376.265 | 19.078.009 PTF |
| 591 |  Anchor Neural World ANW | US$0,1181 | 5,82% | 2,24% | US$13.181.347 | US$2.786.894 | 111.605.264 ANW |
| 592 |  DigitalBits XDB | US$0,01766 | 0,98% | -7,02% | US$13.262.671 | US$649.025 | 750.998.958 XDB |
| 593 |  MediBloc MED | US$0,004850 | -4,05% | 4,37% | US$13.279.990 | US$76.402,63 | 2.738.131.491 MED |
| 594 |  Sentinel Protocol UPP | US$0,02976 | 1,52% | 10,04% | US$13.353.206 | US$14.643.189 | 448.637.618 UPP |
| 595 |  Wabi WABI | US$0,1397 | 8,46% | 63,36% | US$12.951.082 | US$3.630.352 | 92.699.999 WABI |
| 596 |  DSLA Protocol DSLA | US$0,002020 | 22,25% | 52,56% | US$12.865.079 | US$704.803 | 6.368.350.614 DSLA |
| 597 |  LATOKEN LA | US$0,03403 | -5,12% | -0,81% | US$12.934.201 | US$96.331,46 | 380.104.462 LA |
| 598 |  Metrix Coin MRX | US$0,0007385 | -1,41% | 121,09% | US$12.939.890 | US$36,87 | 17.521.976.984 MRX |
| 599 |  PlatonCoin PLTC | US$0,5073 | -1,68% | 9,89% | US$12.802.693 | US$202.393 | 25.234.641 PLTC |
| 600 |  Davinci Coin DAC | US$0,002779 | 0,86% | 12,37% | US$12.838.043 | US$739.269 | 4.619.901.499 DAC |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.