Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stake DAO SDT | US$12,15 | -26,87% | 24,02% | US$8.612.263 | US$5.635.146 | 708.604 SDT |
| 702 |  AMO Coin AMO | US$0,0004624 | 3,82% | 4,79% | US$8.524.977 | US$350.338 | 18.435.450.915 AMO |
| 703 |  Observer OBSR | US$0,003740 | 0,82% | 4,10% | US$8.590.448 | US$2.756.836 | 2.296.917.316 OBSR |
| 704 |  Digitex Token DGTX | US$0,009086 | 22,96% | 93,96% | US$8.459.510 | US$6.376.808 | 931.035.715 DGTX |
| 705 |  TE-FOOD TONE | US$0,01790 | -14,07% | 9,49% | US$8.466.356 | US$141.230 | 473.056.498 TONE |
| 706 |  DEX DEX | US$0,04431 | -10,65% | 14,03% | US$8.487.700 | US$180.596 | 191.542.291 DEX |
| 707 |  CUTcoin CUT | US$0,06608 | -1,83% | 76,39% | US$8.464.504 | US$520,95 | 128.092.091 CUT |
| 708 |  BTSE BTSE | US$1,92 | 10,22% | 31,94% | US$8.354.899 | US$114.932 | 4.354.711 BTSE |
| 709 |  Blockzero Labs XIO | US$0,2518 | -3,89% | 12,81% | US$8.353.610 | US$142.275 | 33.172.617 XIO |
| 710 |  Trade Token X TIOX | US$0,09775 | 111,64% | 103,75% | US$8.330.985 | - | 85.223.647 TIOX |
| 711 |  Bird.Money BIRD | US$103,83 | -16,54% | -30,85% | US$8.208.505 | US$2.455.047 | 79.056 BIRD |
| 712 |  Veros VRS | US$8,82 | 16,10% | 7,08% | US$10.825.953 | US$125.042 | 1.227.693 VRS |
| 713 |  LCX LCX | US$0,01455 | -11,03% | -9,36% | US$8.262.133 | US$702.878 | 567.662.446 LCX |
| 714 |  CoinEx Token CET | US$0,01163 | -4,83% | 0,01% | US$8.239.990 | US$553.984 | 708.633.582 CET |
| 715 |  Viberate VIB | US$0,04196 | -7,41% | 120,03% | US$8.172.266 | US$3.845.566 | 194.754.794 VIB |
| 716 |  SaTT SATT | US$0,002581 | -1,24% | -11,38% | US$8.029.490 | US$1.069.902 | 3.110.837.352 SATT |
| 717 |  VNX Exchange VNXLU | US$0,2773 | -2,96% | 6,15% | US$7.792.474 | US$51.880,81 | 28.104.700 VNXLU |
| 718 |  Achain ACT | US$0,008060 | -0,21% | 23,48% | US$7.947.515 | US$1.976.063 | 985.999.998 ACT |
| 719 |  PIXEL PXL | US$0,01428 | -1,82% | 7,44% | US$7.964.244 | US$2.533.709 | 557.577.505 PXL |
| 720 |  MixMarvel MIX | US$0,002156 | 12,93% | 14,01% | US$7.798.250 | US$615.269 | 3.616.214.196 MIX |
| 721 |  Elamachain ELAMA | US$0,01040 | -0,03% | 9,36% | US$7.713.318 | US$1.920.488 | 741.476.625 ELAMA |
| 722 |  Kryll KRL | US$0,2601 | -4,08% | 9,87% | US$7.801.909 | US$103.956 | 30.000.443 KRL |
| 723 |  Agrello DLT | US$0,08096 | -2,14% | 57,08% | US$7.781.000 | US$1.038.309 | 96.106.192 DLT |
| 724 |  Mysterium MYST | US$0,3876 | -7,46% | -14,49% | US$7.765.669 | US$18.997,86 | 20.033.628 MYST |
| 725 |  UniLayer LAYER | US$0,3870 | -5,22% | 200,97% | US$7.740.992 | US$1.436.452 | 19.999.998 LAYER |
| 726 |  GoCrypto Token GOC | US$0,03772 | -1,82% | -4,97% | US$7.668.888 | US$16.745,72 | 203.327.910 GOC |
| 727 |  Trittium TRTT | US$0,05924 | -7,01% | 25,41% | US$7.637.348 | US$59.242,40 | 128.915.825 TRTT |
| 728 |  Content Value Network CVNT | US$0,007589 | 3,96% | -13,28% | US$7.589.081 | US$730.388 | 1.000.000.000 CVNT |
| 729 |  FIBOS FO | US$0,007106 | -2,00% | -7,18% | US$7.596.168 | US$160.592 | 1.068.914.121 FO |
| 730 |  NIX NIX | US$0,1543 | -29,86% | 75,98% | US$7.516.057 | US$81.962,47 | 48.702.846 NIX |
| 731 |  QLC Chain QLC | US$0,03136 | -2,95% | 78,88% | US$7.526.637 | US$885.276 | 240.000.000 QLC |
| 732 |  Wootrade WOO | US$0,03838 | -6,54% | 21,09% | US$7.583.807 | US$6.508.040 | 197.617.728 WOO |
| 733 |  FNB Protocol FNB | US$0,003158 | -2,43% | 1,33% | US$7.508.712 | US$3.324.486 | 2.377.943.413 FNB |
| 734 |  CyberMiles CMT | US$0,009445 | -4,97% | -6,75% | US$7.555.924 | US$2.625.261 | 800.000.000 CMT |
| 735 |  FOAM FOAM | US$0,02420 | -6,67% | 5,32% | US$7.457.383 | US$23.070,79 | 308.198.485 FOAM |
| 736 |  Quiztok QTCON | US$0,01411 | -1,09% | -0,94% | US$7.483.969 | US$1.698.421 | 530.217.773 QTCON |
| 737 |  Multiplier MXX | US$0,04420 | -7,89% | -0,92% | US$7.433.294 | US$93.396,87 | 168.183.317 MXX |
| 738 |  ZeroSwap ZEE | US$0,3298 | -29,23% | 172,39% | US$7.443.031 | US$3.995.452 | 22.565.873 ZEE |
| 739 |  StakeCubeCoin SCC | US$0,9215 | -23,86% | 43,36% | US$7.421.103 | US$40.742,54 | 8.053.168 SCC |
| 740 |  Tokamak Network TON | US$2,73 | 4,02% | 11,42% | US$7.438.536 | US$15.040.041 | 2.727.340 TON |
| 741 |  Hedget HGET | US$4,21 | -12,17% | 29,50% | US$7.371.874 | US$834.622 | 1.751.448 HGET |
| 742 |  GameCredits GAME | US$0,05479 | -3,92% | 4,78% | US$7.300.316 | US$115.332 | 133.242.244 GAME |
| 743 |  High Performance Blockchain HPB | US$0,1009 | -5,68% | -0,94% | US$7.372.301 | US$699.362 | 73.069.950 HPB |
| 744 |  Mooncoin MOON | US$0,00003190 | -3,96% | 139,21% | US$7.254.229 | US$150,91 | 227.426.651.804 MOON |
| 745 |  Particl PART | US$0,7446 | 2,43% | 20,90% | US$7.239.724 | US$30.338,69 | 9.723.534 PART |
| 746 |  KIMCHI.finance KIMCHI | US$0,007234 | 37,72% | 119,65% | US$7.241.520 | US$211.439 | 1.001.041.800 KIMCHI |
| 747 |  Dero DERO | US$0,6958 | 5,51% | 8,88% | US$7.202.111 | US$250.784 | 10.350.752 DERO |
| 748 |  Wagerr WGR | US$0,03694 | -0,66% | 0,46% | US$7.186.512 | US$643,89 | 194.563.209 WGR |
| 749 |  DigitalNote XDN | US$0,001477 | -1,30% | 47,19% | US$7.166.988 | US$57.994,57 | 4.850.866.080 XDN |
| 750 |  AIDUS TOKEN AIDUS | US$0,01626 | -7,36% | -52,48% | US$7.119.129 | US$207.790 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.