Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polis POLIS | US$0,7161 | -2,23% | -10,90% | US$7.040.936 | US$18.723,42 | 9.831.891 POLIS |
| 752 |  Burst BURST | US$0,003324 | 11,03% | 38,44% | US$7.029.304 | US$11.099,09 | 2.114.548.246 BURST |
| 753 |  Realio Network RIO | US$1,07 | -1,88% | 10,62% | US$7.004.355 | US$273.437 | 6.568.515 RIO |
| 754 |  Cardstack CARD | US$0,002965 | 23,51% | 39,20% | US$6.991.019 | US$90.857,40 | 2.357.982.917 CARD |
| 755 |  CWV Chain CWV | US$0,001963 | 0,27% | 1,75% | US$6.950.911 | US$12.541,67 | 3.540.912.311 CWV |
| 756 |  EasyFi EASY | US$12,99 | 6,60% | 62,82% | US$6.903.724 | US$12.917.476 | 531.625 EASY |
| 757 |  TriumphX TRIX | US$0,5568 | 2,32% | -16,29% | US$6.871.806 | US$683.214 | 12.342.380 TRIX |
| 758 |  SwftCoin SWFTC | US$0,001700 | 0,91% | 8,22% | US$6.807.794 | US$7.444.976 | 4.004.999.999 SWFTC |
| 759 |  Monetha MTH | US$0,01728 | 29,88% | 95,03% | US$6.954.972 | US$4.298.067 | 402.400.000 MTH |
| 760 |  APIX APIX | US$0,05685 | -3,47% | 8,56% | US$6.720.418 | US$1.054.119 | 118.213.716 APIX |
| 761 |  BIZZCOIN BIZZ | US$0,9179 | -3,51% | -4,48% | US$6.711.763 | US$423.537 | 7.312.468 BIZZ |
| 762 |  BuySell BULL | US$1,32 | -3,48% | 10,45% | US$6.658.302 | US$21.136,31 | 5.036.427 BULL |
| 763 |  Base Protocol BASE | US$4,09 | 290,52% | 327,26% | US$6.606.201 | US$57.882,99 | 1.616.198 BASE |
| 764 |  Cobak Token CBK | US$2,35 | -0,45% | -2,49% | US$6.600.868 | US$1.110.718 | 2.808.660 CBK |
| 765 |  Noku NOKU | US$0,2085 | -4,76% | 60,47% | US$6.519.945 | US$11.395,06 | 31.271.504 NOKU |
| 766 |  DeFi Yield Protocol DYP | US$4,37 | -2,50% | -3,73% | US$6.608.003 | US$612.222 | 1.513.659 DYP |
| 767 |  Nestree EGG | US$0,004447 | 1,39% | 0,62% | US$6.593.140 | US$588.387 | 1.482.530.850 EGG |
| 768 |  Venus DOT vDOT | US$0,3949 | -4,95% | 16,11% | US$6.573.967 | - | 16.649.243 vDOT |
| 769 |  EUNO EUNO | US$0,001076 | 2,21% | 7,34% | US$6.572.602 | US$12.928,78 | 6.110.359.637 EUNO |
| 770 |  TOP TOP | US$0,001271 | 4,43% | 21,19% | US$6.547.085 | US$171.883 | 5.150.266.134 TOP |
| 771 |  Pillar PLR | US$0,02508 | 14,39% | -5,81% | US$6.504.080 | US$45.810,77 | 259.348.201 PLR |
| 772 |  Mettalex MTLX | US$5,77 | -4,39% | 13,77% | US$6.484.686 | US$346.604 | 1.123.003 MTLX |
| 773 |  Newton NEW | US$0,0003156 | 3,18% | 12,19% | US$6.493.488 | US$841.330 | 20.571.994.592 NEW |
| 774 |  Grid+ GRID | US$0,1661 | -8,06% | 1,00% | US$6.517.164 | US$89.346,31 | 39.236.491 GRID |
| 775 |  Covesting COV | US$0,3547 | -6,53% | 5,42% | US$6.384.331 | US$105.355 | 18.000.000 COV |
| 776 |  Pluton PLU | US$7,57 | 41,23% | 78,49% | US$6.448.280 | US$726.226 | 852.000 PLU |
| 777 |  Phantasma SOUL | US$0,1130 | -9,79% | -10,16% | US$6.388.475 | US$76.345,02 | 56.542.635 SOUL |
| 778 |  Eminer EM | US$0,004425 | -0,03% | 3,46% | US$6.436.588 | US$316.314 | 1.454.500.099 EM |
| 779 |  Rarible RARI | US$7,40 | -4,62% | 40,01% | US$6.330.286 | US$31.826.282 | 855.330 RARI |
| 780 |  Feathercoin FTC | US$0,02687 | -10,09% | 76,75% | US$6.356.716 | US$13.151,30 | 236.600.238 FTC |
| 781 |  Aitra AITRA | US$4,26 | -1,32% | 11,33% | US$6.386.838 | US$133.007 | 1.500.035 AITRA |
| 782 |  Orient Walt HTDF | US$0,06785 | 0,43% | 2,46% | US$6.306.567 | US$1.051.951 | 92.944.196 HTDF |
| 783 |  ROOBEE ROOBEE | US$0,002562 | 4,05% | 19,84% | US$6.287.978 | US$490.925 | 2.454.455.196 ROOBEE |
| 784 |  SIX SIX | US$0,02265 | -1,62% | 70,65% | US$6.200.518 | US$634.586 | 273.776.596 SIX |
| 785 |  Seigniorage Shares SHARE | US$0,3064 | -29,41% | -46,10% | US$6.238.651 | US$428.198 | 20.363.323 SHARE |
| 786 |  Kira Network KEX | US$0,4958 | -9,30% | -10,17% | US$6.214.015 | US$492.396 | 12.532.083 KEX |
| 787 |  Blockchain Certified Data Token BCDT | US$0,1630 | -6,21% | 200,85% | US$6.168.888 | US$505.241 | 37.835.044 BCDT |
| 788 |  Cryptocean CRON | US$0,7509 | -4,95% | -14,33% | US$6.156.509 | US$5.036,44 | 8.199.011 CRON |
| 789 |  JustLiquidity JUL | US$38,80 | -4,09% | -16,87% | US$6.147.661 | US$1.655.960 | 158.461 JUL |
| 790 |  Atletico De Madrid Fan Token ATM | US$4,99 | 7,35% | 10,85% | US$6.110.996 | US$3.928.876 | 1.223.789 ATM |
| 791 |  Minter Network BIP | US$0,001695 | -16,46% | -19,38% | US$5.777.695 | US$97.738,28 | 3.408.931.693 BIP |
| 792 |  Alpha Quark Token AQT | US$1,94 | 6,04% | 5,22% | US$6.115.690 | US$3.757.045 | 3.156.109 AQT |
| 793 |  Valobit VBIT | US$0,01247 | -4,07% | -1,96% | US$6.052.017 | US$45.042,34 | 485.342.063 VBIT |
| 794 |  SHAKE SHAKE | US$10.679,76 | 80,42% | 3,00% | US$6.076.784 | US$2.943.483 | 569 SHAKE |
| 795 |  Tokenomy TEN | US$0,03012 | -0,82% | 7,51% | US$6.023.915 | US$106.409 | 200.000.000 TEN |
| 796 |  Seele-N SEELE | US$0,008618 | -1,24% | -3,25% | US$6.029.370 | US$7.983.685 | 699.592.066 SEELE |
| 797 |  PlayFuel PLF | US$0,01223 | -7,41% | -17,73% | US$6.112.855 | US$6.447.611 | 500.000.000 PLF |
| 798 |  Mirrored Amazon mAMZN | US$3.898,53 | 6,58% | 16,66% | US$5.988.260 | US$92.189,55 | 1.536 mAMZN |
| 799 |  Geeq GEEQ | US$0,7844 | -7,04% | 12,74% | US$5.978.889 | US$120.771 | 7.622.222 GEEQ |
| 800 |  Mirrored Invesco QQQ Trust mQQQ | US$386,99 | 10,06% | 17,15% | US$5.927.247 | US$302.415 | 15.316 mQQQ |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.