Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Callisto Network CLO | US$0,001711 | 6,59% | -5,83% | US$4.405.700 | US$69.385,79 | 2.575.109.612 CLO |
| 902 |  SmartMesh SMT | US$0,003292 | 4,19% | 27,87% | US$4.412.373 | US$1.214.146 | 1.340.519.343 SMT |
| 903 |  dForce USDx USDX | US$1,04 | 2,13% | 4,58% | US$4.392.028 | US$3.633,57 | 4.209.304 USDX |
| 904 |  PANTHEON X XPN | US$0,006285 | 11,63% | -34,92% | US$3.923.940 | US$5.438,89 | 624.336.607 XPN |
| 905 |  GET Protocol GET | US$0,3858 | -10,20% | 13,08% | US$4.393.956 | US$68.239,44 | 11.388.258 GET |
| 906 |  Dentacoin DCN | US$0,000008303 | -0,67% | 13,12% | US$4.384.612 | US$224.485 | 528.105.296.887 DCN |
| 907 |  Hydro Protocol HOT | US$0,006199 | 0,88% | -6,42% | US$4.351.461 | US$295.745 | 702.000.000 HOT |
| 908 |  United Traders Token UTT | US$0,1156 | 1,57% | -6,11% | US$4.341.464 | US$903,84 | 37.548.999 UTT |
| 909 |  Lamden TAU | US$0,02996 | -13,74% | 39,82% | US$4.261.062 | US$40.059,08 | 142.215.728 TAU |
| 910 |  SpankChain SPANK | US$0,01434 | -54,93% | -45,95% | US$4.302.723 | US$286.716 | 300.043.386 SPANK |
| 911 |  Neumark NEU | US$0,1274 | -5,69% | 3,18% | US$4.301.717 | US$104.710 | 33.756.893 NEU |
| 912 |  Ternio TERN | US$0,007507 | -0,02% | -4,40% | US$4.300.744 | US$3.186,62 | 572.914.692 TERN |
| 913 |  DEJAVE DJV | US$2.442,99 | -4,29% | 27,71% | US$4.292.328 | US$5.321,33 | 1.757 DJV |
| 914 |  Remme REM | US$0,004269 | 1,11% | 20,04% | US$4.268.860 | US$192.850 | 1.000.000.000 REM |
| 915 |  Digix Gold Token DGX | US$55,56 | 1,46% | 5,27% | US$4.258.766 | US$105.005 | 76.658 DGX |
| 916 |  Earneo RNO | US$0,01662 | 0,94% | 34,26% | US$4.231.046 | US$7.114,04 | 254.552.776 RNO |
| 917 |  NAGA NGC | US$0,05870 | 9,58% | 12,92% | US$4.223.921 | US$31.789,50 | 71.960.165 NGC |
| 918 |  Jobchain JOB | US$0,0007044 | -2,42% | 11,37% | US$4.208.130 | US$1.107,20 | 5.973.922.376 JOB |
| 919 |  Zenfuse ZEFU | US$0,1093 | -7,29% | -3,64% | US$4.185.624 | US$1.082.954 | 38.286.249 ZEFU |
| 920 |  ProximaX XPX | US$0,0006575 | -9,10% | -14,15% | US$4.008.990 | US$116.757 | 6.097.456.550 XPX |
| 921 |  PotCoin POT | US$0,01846 | 9,01% | 41,80% | US$4.165.769 | US$4.667,24 | 225.635.662 POT |
| 922 |  Smart MFG MFG | US$0,01407 | 8,54% | 61,30% | US$4.152.738 | US$16.083,60 | 295.233.456 MFG |
| 923 |  Blocery BLY | US$0,07566 | 3,98% | -10,60% | US$4.126.265 | US$604.851 | 54.534.937 BLY |
| 924 |  SymVerse SYM | US$0,06090 | 100,23% | -11,08% | US$4.078.327 | US$6.254,73 | 66.969.061 SYM |
| 925 |  Aventus AVT | US$0,6798 | 27,78% | 89,64% | US$4.079.018 | US$110.337 | 6.000.000 AVT |
| 926 |  Nsure.Network NSURE | US$0,7101 | 13,07% | 9,54% | US$4.025.761 | US$4.605.181 | 5.668.964 NSURE |
| 927 |  Genaro Network GNX | US$0,01487 | -0,97% | 38,25% | US$4.039.521 | US$1.389.586 | 271.739.777 GNX |
| 928 |  Folder Protocol FOL | US$1,04 | 70,17% | 48,48% | US$3.992.119 | US$57,87 | 3.835.621 FOL |
| 929 |  Game.com GTC | US$0,005218 | -0,14% | 13,55% | US$3.973.574 | US$127.997 | 761.444.190 GTC |
| 930 |  Lykke LKK | US$0,01243 | 0,54% | -6,42% | US$3.937.665 | US$3.474,54 | 316.809.739 LKK |
| 931 |  Traceability Chain TAC | US$0,004302 | -3,96% | 20,11% | US$3.924.663 | US$13,00 | 912.375.674 TAC |
| 932 |  Skrumble Network SKM | US$0,003817 | 15,16% | 86,35% | US$3.899.478 | US$942.888 | 1.021.680.996 SKM |
| 933 |  RealTract RET | US$0,0003694 | 4,00% | 592,50% | US$3.915.284 | US$7,39 | 10.600.000.000 RET |
| 934 |  Crypto Village Accelerator CVA | US$0,04456 | -25,72% | -81,10% | US$4.196.243 | US$68.165,10 | 94.163.874 CVA |
| 935 |  LINA LINA | US$0,01251 | 1,00% | 71,69% | US$3.891.457 | US$15.143,30 | 311.124.967 LINA |
| 936 |  XYO XYO | US$0,0002999 | -3,01% | 19,55% | US$3.852.685 | US$14.355,79 | 12.844.821.266 XYO |
| 937 |  indaHash IDH | US$0,009731 | -0,44% | 7,67% | US$3.891.855 | US$6.425,76 | 399.936.259 IDH |
| 938 |  MediShares MDS | US$0,003246 | 0,10% | 18,56% | US$3.895.742 | US$252.989 | 1.199.999.624 MDS |
| 939 |  CryptoPing PING | US$0,4322 | 1,20% | -32,38% | US$3.889.271 | US$7.427,05 | 8.999.635 PING |
| 940 |  fyeth.finance YETH | US$7,10 | -1,36% | -3,35% | US$3.887.687 | US$424.820 | 547.882 YETH |
| 941 |  Smartlands Network SLT | US$0,7602 | -5,68% | 23,81% | US$3.877.552 | US$224.666 | 5.100.896 SLT |
| 942 |  OTOCASH OTO | US$0,1051 | 0,49% | 4,64% | US$3.871.208 | US$10.005,54 | 36.819.764 OTO |
| 943 |  PressOne PRS | US$0,01354 | 1,36% | 17,61% | US$3.855.940 | US$40.445,80 | 284.742.628 PRS |
| 944 |  Lympo LYM | US$0,004659 | 6,38% | 36,93% | US$3.851.401 | US$177.201 | 826.672.979 LYM |
| 945 |  Verasity VRA | US$0,001000 | 6,22% | 51,26% | US$3.882.417 | US$976.613 | 3.880.889.139 VRA |
| 946 |  Insights Network INSTAR | US$0,01953 | -8,84% | 27,25% | US$3.841.881 | US$14.362,38 | 196.753.508 INSTAR |
| 947 |  Abyss ABYSS | US$0,01673 | -2,85% | 4,84% | US$3.825.855 | US$151.921 | 228.664.903 ABYSS |
| 948 |  Zel ZEL | US$0,03161 | 1,81% | 9,53% | US$3.829.184 | US$559.736 | 121.153.950 ZEL |
| 949 |  GridCoin GRC | US$0,009210 | -17,17% | -12,62% | US$3.796.481 | US$15.937,79 | 412.205.274 GRC |
| 950 |  Minereum MNE | US$0,3332 | 2,74% | 26,14% | US$3.765.772 | US$48.891,50 | 11.302.900 MNE |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.