Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  INT INT | US$0,005826 | 0,98% | 3,11% | US$2.619.325 | US$598.856 | 449.560.377 INT |
| 1052 |  GlobalBoost-Y BSTY | US$0,1456 | -5,88% | -36,81% | US$2.614.491 | US$23.998,80 | 17.950.579 BSTY |
| 1053 |  Xriba XRA | US$0,01599 | 8,93% | 47,17% | US$2.605.402 | US$7.175,85 | 162.970.056 XRA |
| 1054 |  VINchain VIN | US$0,004382 | 10,10% | -4,03% | US$2.585.606 | US$185.120 | 590.108.901 VIN |
| 1055 |  PlotX PLOT | US$0,07491 | -2,93% | 51,77% | US$2.599.883 | US$654.983 | 34.707.039 PLOT |
| 1056 |  Lition LIT | US$0,07277 | -8,56% | -15,52% | US$2.586.357 | US$958.095 | 35.542.029 LIT |
| 1057 |  CACHE Gold CGT | US$57,70 | -2,19% | -2,60% | US$2.589.838 | US$129.762 | 44.884 CGT |
| 1058 |  DeepOnion ONION | US$0,1153 | 12,04% | -4,63% | US$2.584.967 | US$124.363 | 22.418.313 ONION |
| 1059 |  BlockStamp BST | US$0,09672 | -7,76% | -29,45% | US$2.580.666 | US$0,8000 | 26.681.280 BST |
| 1060 |  EOSDT EOSDT | US$0,9740 | -2,70% | -2,18% | US$2.573.865 | US$50.189,52 | 2.642.505 EOSDT |
| 1061 |  EOS Force EOSC | US$0,002663 | 22,91% | 26,03% | US$2.567.796 | US$61.131,98 | 964.070.125 EOSC |
| 1062 |  Nuco.cloud NCDT | US$0,3942 | -0,73% | 9,30% | US$2.567.344 | US$139.572 | 6.513.196 NCDT |
| 1063 |  Raven Protocol RAVEN | US$0,0005809 | 1,07% | 42,03% | US$2.549.100 | US$14.007,42 | 4.388.302.193 RAVEN |
| 1064 |  Kingdom Game 4.0 KDG | US$0,08234 | 0,40% | 0,57% | US$2.559.272 | US$102.144 | 31.080.481 KDG |
| 1065 |  Bezant BZNT | US$0,002917 | -13,28% | -17,33% | US$2.561.908 | US$5.106,00 | 878.398.685 BZNT |
| 1066 |  BarterTrade BART | US$0,03740 | -2,39% | 14,96% | US$2.549.977 | US$280.347 | 68.172.420 BART |
| 1067 |  IntelliShare INE | US$0,008005 | -0,03% | -0,06% | US$2.538.559 | US$0,1200 | 317.115.200 INE |
| 1068 |  Nexxo NEXXO | US$0,01180 | 1,24% | -35,28% | US$2.533.334 | US$157,27 | 214.654.884 NEXXO |
| 1069 |  Tierion TNT | US$0,005923 | -2,88% | 0,24% | US$2.537.820 | US$20.165,19 | 428.481.269 TNT |
| 1070 |  Swapcoinz SPAZ | US$0,2392 | 17,27% | 80,41% | US$2.535.451 | US$178.737 | 10.597.550 SPAZ |
| 1071 |  Krios GIG | US$0,005048 | -6,94% | 113,90% | US$2.524.172 | US$113,40 | 499.994.072 GIG |
| 1072 |  Juggernaut JGN | US$0,2506 | 32,93% | 206,64% | US$2.587.309 | US$578.368 | 10.325.000 JGN |
| 1073 |  GHOSTPRISM GHOST | US$0,6986 | -0,96% | -24,84% | US$2.507.458 | US$86.654,97 | 3.589.310 GHOST |
| 1074 |  Nyzo NYZO | US$0,2104 | -2,88% | 21,46% | US$2.507.495 | US$572.442 | 11.919.651 NYZO |
| 1075 |  Robotina ROX | US$0,008134 | 4,21% | -35,67% | US$2.480.362 | US$1.226,58 | 304.947.473 ROX |
| 1076 |  Manna MANNA | US$0,003854 | -3,48% | -19,10% | US$2.548.712 | US$76,26 | 661.236.029 MANNA |
| 1077 |  PolkaBridge PBR | US$0,08120 | -15,13% | 32,58% | US$2.435.950 | US$287.644 | 30.000.000 PBR |
| 1078 |  Rotharium RTH | US$0,7313 | -11,74% | 14,72% | US$2.455.006 | US$98.234,36 | 3.357.270 RTH |
| 1079 |  DeFinition DZI | US$1,05 | -4,70% | 18,55% | US$2.455.811 | US$116,25 | 2.333.767 DZI |
| 1080 |  Autonio NIOX | US$0,04726 | -11,87% | -9,08% | US$2.446.997 | US$150.864 | 51.782.371 NIOX |
| 1081 |  Blockmason Credit Protocol BCPT | US$0,02087 | -9,12% | -8,30% | US$2.423.794 | US$3.738,27 | 116.158.667 BCPT |
| 1082 |  HitChain HIT | US$0,00003949 | 1,93% | 20,46% | US$2.426.544 | US$173.046 | 61.440.000.000 HIT |
| 1083 |  KuboCoin KUBO | US$0,00002644 | 59,23% | 13,21% | US$2.398.573 | - | 90.708.745.843 KUBO |
| 1084 |  Royale Finance ROYA | US$0,2387 | -9,28% | 9,05% | US$2.391.221 | US$1.410.326 | 10.017.979 ROYA |
| 1085 |  Cloudbric CLB | US$0,004173 | -11,74% | -0,30% | US$2.396.535 | US$39.756,68 | 574.229.164 CLB |
| 1086 |  Crown CRW | US$0,08925 | 0,45% | 18,16% | US$2.362.895 | US$4.637,17 | 26.475.573 CRW |
| 1087 |  Global Cryptocurrency GCC | US$0,001847 | -17,75% | 10,39% | US$2.340.828 | US$239,51 | 1.267.482.828 GCC |
| 1088 |  Sphere SPHR | US$0,1872 | 7,96% | 74,05% | US$2.337.175 | US$7.778,11 | 12.484.344 SPHR |
| 1089 |  ODEM ODE | US$0,01067 | -0,03% | -41,29% | US$2.337.025 | US$24.323,54 | 219.110.098 ODE |
| 1090 |  Netbox Coin NBX | US$0,03013 | 19,42% | 24,38% | US$2.320.295 | US$63.328,50 | 77.019.313 NBX |
| 1091 |  Ether-1 ETHO | US$0,04158 | 28,20% | 20,10% | US$2.303.795 | US$159.432 | 55.408.524 ETHO |
| 1092 |  Caspian CSP | US$0,005023 | -6,85% | -18,44% | US$2.255.408 | US$499.111 | 449.036.296 CSP |
| 1093 |  Carbon CRBN | US$0,1358 | 0,89% | 58,83% | US$2.291.186 | US$181.529 | 16.874.711 CRBN |
| 1094 |  CONTRACOIN CTCN | US$0,08266 | -3,53% | -84,28% | US$2.264.267 | US$18.979,94 | 27.394.171 CTCN |
| 1095 |  ArdCoin ARDX | US$0,008126 | -13,15% | -6,43% | US$2.257.485 | US$126.504 | 277.807.957 ARDX |
| 1096 |  Merculet MVP | US$0,0005255 | -10,29% | 50,70% | US$2.254.173 | US$239.203 | 4.289.198.199 MVP |
| 1097 |  DOC.COM MTC | US$0,002951 | -1,33% | 10,22% | US$2.247.774 | US$6.227,78 | 761.764.950 MTC |
| 1098 |  MoonSwap MOON | US$0,1607 | 13,74% | 23,73% | US$2.244.272 | US$16.721,15 | 13.966.623 MOON |
| 1099 |  CryptoFlow CFL | US$0,02437 | 8,45% | 7,00% | US$2.242.708 | US$430.018 | 92.026.159 CFL |
| 1100 |  HalalChain HLC | US$0,007309 | 8,47% | 19,97% | US$2.843.341 | US$196.723 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.