Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Matrix AI Network MAN | US$0,01320 | 13,31% | 0,31% | US$2.828.653 | US$192.455 | 214.302.042 MAN |
| 1002 |  TENT TENT | US$0,09781 | 16,93% | 72,77% | US$3.163.500 | US$269.196 | 32.342.788 TENT |
| 1003 |  Amon AMN | US$0,004462 | -12,71% | 11,01% | US$3.147.265 | US$3.156,96 | 705.344.960 AMN |
| 1004 |  SOMESING SSX | US$0,02184 | 0,18% | 0,30% | US$3.130.755 | US$1.802.476 | 143.343.000 SSX |
| 1005 |  Nord Finance NORD | US$4,79 | 2,83% | -2,58% | US$3.082.064 | US$933.766 | 643.464 NORD |
| 1006 |  Parachute PAR | US$0,005201 | -15,56% | 9,83% | US$3.066.788 | US$149.453 | 589.699.438 PAR |
| 1007 |  Asch XAS | US$0,02022 | -3,12% | 52,32% | US$1.887.867 | US$7.615,35 | 93.355.331 XAS |
| 1008 |  HYCON HYC | US$0,001327 | -3,53% | 4,55% | US$3.056.236 | US$587.191 | 2.303.880.237 HYC |
| 1009 |  DECOIN DTEP | US$0,05585 | -7,54% | -20,06% | US$3.028.739 | US$44.443,68 | 54.232.094 DTEP |
| 1010 |  Catex Token CATT | US$0,003888 | -11,71% | 397,76% | US$3.049.098 | US$56.483,65 | 784.234.341 CATT |
| 1011 |  Stronghold Token SHX | US$0,0009284 | -9,55% | 70,98% | US$3.030.124 | - | 3.263.638.486 SHX |
| 1012 |  Egretia EGT | US$0,0007088 | -0,77% | 10,47% | US$2.990.252 | US$645.702 | 4.218.701.582 EGT |
| 1013 |  CoinPoker CHP | US$0,01100 | 10,43% | 65,03% | US$2.988.762 | US$0,1200 | 271.638.612 CHP |
| 1014 |  Opacity OPCT | US$0,03590 | 46,80% | 185,60% | US$2.888.581 | US$358.724 | 80.456.100 OPCT |
| 1015 |  OKCash OK | US$0,03766 | -0,16% | 27,19% | US$2.974.396 | US$12.884,09 | 78.972.322 OK |
| 1016 |  U Network UUU | US$0,0004243 | -5,35% | 22,39% | US$2.968.105 | US$887.126 | 6.994.600.000 UUU |
| 1017 |  Restart Energy MWAT MWAT | US$0,005908 | 12,68% | 17,71% | US$2.953.979 | US$6.741,24 | 500.000.000 MWAT |
| 1018 |  TurtleCoin TRTL | US$0,00003091 | 5,32% | 184,27% | US$2.894.259 | US$429.664 | 93.621.391.779 TRTL |
| 1019 |  Mallcoin MLC | US$0,01660 | -3,81% | 18,69% | US$2.924.489 | - | 176.136.853 MLC |
| 1020 |  CanYaCoin CAN | US$0,03014 | 37,80% | 92,08% | US$2.888.044 | US$25.076,45 | 95.826.983 CAN |
| 1021 |  Graviocoin GIO | US$0,04100 | -4,06% | -4,21% | US$2.957.565 | US$672,78 | 72.128.521 GIO |
| 1022 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006189 | 0,76% | 0,34% | US$2.926.190 | US$229.261 | 472.842.647 MCI |
| 1023 |  SynLev SYN | US$0,2366 | -13,24% | 42,42% | US$2.897.662 | US$360.228 | 12.247.020 SYN |
| 1024 |  BIDR BIDR | US$0,00007141 | -0,18% | -0,27% | US$2.906.428 | US$3.522.865 | 40.700.000.000 BIDR |
| 1025 |  ZClassic ZCL | US$0,3289 | 2,72% | -42,97% | US$2.995.518 | US$35.608,76 | 9.107.699 ZCL |
| 1026 |  ALQO XLQ | US$0,04432 | 7,67% | 7,88% | US$2.866.180 | US$391,43 | 64.664.324 XLQ |
| 1027 |  Thisoption TONS | US$0,5386 | -14,67% | -22,34% | US$2.808.591 | US$3.058.181 | 5.214.571 TONS |
| 1028 |  Acute Angle Cloud AAC | US$0,01139 | 1,05% | 41,71% | US$2.847.225 | US$270.159 | 250.000.000 AAC |
| 1029 |  Wings WINGS | US$0,02829 | -3,81% | 7,37% | US$2.828.751 | US$14.125,14 | 99.999.994 WINGS |
| 1030 |  HyperDAO HDAO | US$0,007353 | 0,02% | -2,91% | US$2.828.743 | US$9.327,86 | 384.694.817 HDAO |
| 1031 |  EXMO Coin EXM | US$0,003949 | 0,69% | 6,23% | US$2.817.708 | US$17.907,03 | 713.563.585 EXM |
| 1032 |  Alias ALIAS | US$0,1070 | -5,51% | 255,21% | US$2.809.517 | US$68,71 | 26.245.632 ALIAS |
| 1033 |  SENSO SENSO | US$0,2286 | 0,17% | -23,58% | US$2.798.093 | US$214.533 | 12.241.334 SENSO |
| 1034 |  DACSEE DACS | US$0,003694 | -1,30% | 84,30% | US$2.788.600 | - | 754.968.384 DACS |
| 1035 |  GAMB GMB | US$0,0005554 | -6,85% | 208,22% | US$2.776.888 | US$35.231,54 | 4.999.999.990 GMB |
| 1036 |  Airbloc ABL | US$0,01094 | -6,79% | -8,98% | US$2.760.958 | US$43.620,21 | 252.376.419 ABL |
| 1037 |  BABB BAX | US$0,00006447 | -6,28% | -25,59% | US$2.755.635 | US$85.172,89 | 42.740.961.815 BAX |
| 1038 |  xRhodium XRC | US$2,22 | -1,28% | 18,16% | US$2.757.008 | US$30.966,44 | 1.240.765 XRC |
| 1039 |  HempCoin THC | US$0,01053 | -22,43% | 186,55% | US$2.741.082 | US$9.894,75 | 260.337.888 THC |
| 1040 |  Coineal Token NEAL | US$0,01169 | 3,52% | 10,11% | US$2.738.716 | US$445.952 | 234.338.728 NEAL |
| 1041 |  PIBBLE PIB | US$0,0001685 | -1,00% | -5,52% | US$2.751.084 | US$41.133,70 | 16.330.690.000 PIB |
| 1042 |  Decentrahub Coin DCNTR | US$2,46 | 54,60% | 370,69% | US$2.693.860 | US$110,59 | 1.094.131 DCNTR |
| 1043 |  BlackCoin BLK | US$0,04538 | -1,01% | 3,32% | US$2.743.914 | US$335.335 | 60.465.836 BLK |
| 1044 |  Parkgene GENE | US$0,009200 | 283,33% | 21,05% | US$2.711.800 | US$6.237,08 | 294.760.863 GENE |
| 1045 |  Hydro HYDRO | US$0,0002491 | -11,12% | 80,48% | US$2.751.781 | US$367.529 | 11.046.612.734 HYDRO |
| 1046 |  AXPR AXPR | US$0,009639 | -12,10% | 15,18% | US$2.695.685 | US$44.562,61 | 279.674.001 AXPR |
| 1047 |  Offshift XFT | US$1,50 | -18,24% | -21,90% | US$2.695.959 | US$162.131 | 1.795.223 XFT |
| 1048 |  AirWire WIRE | US$0,02216 | -1,30% | 12,26% | US$2.660.726 | US$869,22 | 120.058.126 WIRE |
| 1049 |  NOW Token NOW | US$0,03300 | 8,15% | 25,59% | US$2.636.216 | US$266,52 | 79.894.980 NOW |
| 1050 |  Hyperion HYN | US$0,04512 | 42,59% | -26,15% | US$2.627.921 | US$11.737,92 | 58.241.289 HYN |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.