Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IG Gold IGG | US$0,0001790 | 25,47% | 2,84% | US$1.585.285 | US$3.799,57 | 8.856.541.707 IGG |
| 1202 |  Eureka Coin ERK | US$0,02368 | -1,30% | -9,49% | US$1.574.528 | US$67.657,12 | 66.489.535 ERK |
| 1203 |  Teloscoin TELOS | US$0,009337 | 13,80% | 0,31% | US$1.562.950 | US$2.653,28 | 167.399.821 TELOS |
| 1204 |  Meridian Network LOCK | US$0,1420 | -6,11% | 5,99% | US$1.554.645 | US$637.899 | 10.947.705 LOCK |
| 1205 |  PirateCash PIRATE | US$0,06044 | -3,15% | 7,40% | US$1.556.761 | US$18.702,44 | 25.759.163 PIRATE |
| 1206 |  Epic Cash EPIC | US$0,1559 | -47,76% | -45,82% | US$1.610.383 | US$71.107,78 | 10.327.464 EPIC |
| 1207 |  Boosted Finance BOOST | US$25,97 | 69,13% | 81,80% | US$1.554.461 | US$205.872 | 59.853 BOOST |
| 1208 |  BonFi BNF | US$0,005152 | 39,48% | 153,64% | US$1.532.389 | US$1.793.416 | 297.418.335 BNF |
| 1209 |  Bismuth BIS | US$0,08890 | -6,73% | -6,77% | US$1.689.330 | US$4.744,05 | 19.003.217 BIS |
| 1210 |  Open Predict Token OPT | US$1,53 | 20,35% | 48,17% | US$1.533.375 | US$1.265,79 | 999.478 OPT |
| 1211 |  Ravencoin Classic RVC | US$0,0001886 | 15,22% | 65,95% | US$1.515.632 | US$44.174,78 | 8.038.110.000 RVC |
| 1212 |  SynchroBitcoin SNB | US$0,01910 | -0,63% | 166,17% | US$1.518.259 | US$234,32 | 79.486.465 SNB |
| 1213 |  DexKit KIT | US$1,88 | 43,19% | 30,71% | US$1.505.508 | US$1.613.814 | 798.898 KIT |
| 1214 |  Databroker DTX | US$0,01988 | 1,01% | 48,10% | US$1.510.053 | US$5.896,21 | 75.970.213 DTX |
| 1215 |  PieDAO DEFI++ DEFI++ | US$4,44 | -0,32% | 37,21% | US$1.486.723 | US$1.133,33 | 335.150 DEFI++ |
| 1216 |  Bean Cash BITB | US$0,0003714 | -0,76% | 11,00% | US$1.490.641 | US$239,19 | 4.013.707.000 BITB |
| 1217 |  Shard SHARD | US$0,07385 | -9,96% | 54,61% | US$1.477.420 | US$202,01 | 20.005.832 SHARD |
| 1218 |  Hiveterminal Token HVN | US$0,002945 | 4,56% | 17,15% | US$1.472.644 | US$299,35 | 500.000.000 HVN |
| 1219 |  BitBall BTB | US$0,002292 | 8,41% | -4,63% | US$1.471.285 | US$530.558 | 641.999.999 BTB |
| 1220 |  Primecoin XPM | US$0,04172 | 1,24% | 13,00% | US$1.459.958 | US$9.215,04 | 34.994.902 XPM |
| 1221 |  DeFiner FIN | US$0,3979 | 18,62% | 38,51% | US$1.457.262 | US$180.948 | 3.661.953 FIN |
| 1222 |  LUXCoin LUX | US$0,1399 | 41,10% | 60,35% | US$1.489.921 | US$13.630,70 | 10.652.834 LUX |
| 1223 |  EOS TRUST EOST | US$0,0001927 | -1,42% | 10,75% | US$1.448.555 | - | 7.518.810.122 EOST |
| 1224 |  Ixinium XXA | US$0,1048 | 16,95% | 25,50% | US$1.442.409 | US$693,01 | 13.757.214 XXA |
| 1225 |  XTRABYTES XBY | US$0,003324 | 11,03% | 24,19% | US$1.429.448 | US$203,04 | 430.000.000 XBY |
| 1226 |  ONOToken ONOT | US$0,00007921 | 27,12% | 37,41% | US$1.421.208 | US$185,81 | 17.942.419.249 ONOT |
| 1227 |  2key.network 2KEY | US$0,03571 | -6,38% | 11,97% | US$1.415.093 | US$241.385 | 39.629.647 2KEY |
| 1228 |  Wownero WOW | US$0,03977 | -10,10% | -21,57% | US$1.415.448 | US$98.677,95 | 35.593.128 WOW |
| 1229 |  Uniform Fiscal Object UFO | US$0,0003668 | -1,98% | -0,31% | US$1.412.584 | US$62,46 | 3.850.751.262 UFO |
| 1230 |  Pantos PAN | US$0,04605 | 2,20% | 20,76% | US$1.408.421 | US$45.630,74 | 30.584.706 PAN |
| 1231 |  SoMee.Social ONG | US$0,01067 | -9,06% | 167,70% | US$1.397.809 | US$52.500,38 | 130.944.027 ONG |
| 1232 |  Expanse EXP | US$0,07429 | -1,59% | 125,37% | US$1.397.100 | US$19.722,00 | 18.805.100 EXP |
| 1233 |  Cryptaur CPT | US$0,0001079 | 6,58% | 65,05% | US$1.395.663 | US$1.366,94 | 12.940.371.437 CPT |
| 1234 |  Bitex Global XBX Coin XBX | US$0,007005 | -0,03% | 16,59% | US$1.391.783 | US$930,66 | 198.673.058 XBX |
| 1235 |  CloakCoin CLOAK | US$0,2488 | 21,48% | 23,32% | US$1.389.474 | US$13.699,74 | 5.583.616 CLOAK |
| 1236 |  Stabilize STBZ | US$10,39 | 9,99% | 93,16% | US$1.381.855 | US$194.743 | 133.000 STBZ |
| 1237 |  Cajutel CAJ | US$1,02 | -0,93% | 61,31% | US$1.379.599 | - | 1.352.389 CAJ |
| 1238 |  Open Platform OPEN | US$0,001305 | -1,02% | -17,84% | US$1.385.090 | US$77.793,44 | 1.061.251.422 OPEN |
| 1239 |  PUBLISH NEWS | US$0,006881 | -0,57% | 273,19% | US$1.372.015 | US$91.255,50 | 199.387.431 NEWS |
| 1240 |  Connectome CNTM | US$1,13 | 1,49% | 7,24% | US$1.369.417 | US$1.437.044 | 1.210.675 CNTM |
| 1241 |  AMLT AMLT | US$0,005434 | -2,63% | -3,35% | US$1.371.286 | US$1.386,69 | 252.332.660 AMLT |
| 1242 |  Heart Number HTN | US$0,0006203 | -16,26% | 5,43% | US$1.372.573 | US$89.950,21 | 2.212.599.690 HTN |
| 1243 |  GHOST GHOST | US$0,09052 | -7,93% | 24,56% | US$1.379.847 | US$171.774 | 15.244.086 GHOST |
| 1244 |  Safex Cash SFX | US$0,01795 | 9,04% | 13,90% | US$1.373.524 | US$11.821,23 | 76.534.027 SFX |
| 1245 |  Cornichon CORN | US$0,07130 | -9,85% | 2,29% | US$1.365.907 | US$1.056,52 | 19.157.089 CORN |
| 1246 |  Iconic Token ICNQ | US$0,1666 | -18,68% | -4,45% | US$1.362.395 | US$7.131,53 | 8.178.073 ICNQ |
| 1247 |  Vites VITES | US$0,00003692 | -1,41% | 10,36% | US$1.361.150 | - | 36.862.804.384 VITES |
| 1248 |  Infinitus Token INF | US$0,02792 | -0,29% | 86,01% | US$1.342.675 | US$178.717 | 48.085.240 INF |
| 1249 |  Lobstex LOBS | US$0,06380 | 7,10% | 10,86% | US$1.355.234 | US$662.918 | 21.241.522 LOBS |
| 1250 |  OIN Finance OIN | US$0,3226 | 61,89% | 29,12% | US$1.334.550 | US$1.503.169 | 4.137.460 OIN |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.