Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eden EDN | US$0,001325 | -22,14% | -15,58% | US$795.040 | US$93.583,99 | 600.000.000 EDN |
| 1402 |  HEAT HEAT | US$0,01699 | -1,41% | 10,54% | US$800.048 | - | 47.102.125 HEAT |
| 1403 |  Power Index Pool Token PIPT | US$4,01 | 15,81% | 31,34% | US$801.124 | US$120.102 | 199.884 PIPT |
| 1404 |  Digital Gold GOLD | US$58,60 | -6,66% | -5,10% | US$792.853 | US$1.097.386 | 13.530 GOLD |
| 1405 |  Garlicoin GRLC | US$0,01274 | 8,29% | 364,08% | US$790.600 | US$1.420,54 | 62.040.775 GRLC |
| 1406 |  Woodcoin LOG | US$0,09802 | -1,73% | -0,59% | US$787.595 | US$51.678,18 | 8.035.193 LOG |
| 1407 |  Permission Coin ASK | US$0,0001905 | -2,85% | -12,12% | US$783.078 | US$38.085,71 | 4.110.077.464 ASK |
| 1408 |  BITTO BITTO | US$0,2548 | -3,27% | 1,62% | US$773.603 | US$200.234 | 3.036.338 BITTO |
| 1409 |  Insolar XNS | US$0,007834 | 3,07% | 15,96% | US$783.418 | US$870.979 | 100.000.000 XNS |
| 1410 |  Datum DAT | US$0,0007716 | -4,74% | 33,19% | US$773.049 | US$77.837,28 | 1.001.935.124 DAT |
| 1411 |  SovranoCoin SVR | US$0,5688 | 97,39% | 75,33% | US$775.082 | US$14,68 | 1.362.597 SVR |
| 1412 |  Auxilium AUX | US$0,005786 | -0,93% | 8,85% | US$773.464 | US$38.254,15 | 133.672.611 AUX |
| 1413 |  Plair PLA | US$0,00002998 | 2,29% | 18,84% | US$767.831 | US$17.930,89 | 25.610.108.545 PLA |
| 1414 |  Color Platform CLR | US$0,005577 | -19,97% | -35,56% | US$765.268 | US$998,12 | 137.230.262 CLR |
| 1415 |  YGGDRASH YEED | US$0,0001407 | -9,82% | 17,71% | US$766.249 | US$32.992,32 | 5.447.415.594 YEED |
| 1416 |  Birdchain BIRD | US$0,003056 | -18,81% | 27,42% | US$853.023 | US$299,04 | 279.173.082 BIRD |
| 1417 |  QANplatform QARK | US$0,03969 | -7,85% | -14,92% | US$756.461 | US$1.144,79 | 19.057.960 QARK |
| 1418 |  Moneytoken IMT | US$0,00007975 | -45,70% | -36,03% | US$752.087 | US$13.762,02 | 9.430.337.527 IMT |
| 1419 |  Stably USD USDS | US$1,09 | -1,39% | 4,50% | US$750.948 | US$4.799,92 | 691.721 USDS |
| 1420 |  ATLANT ATL | US$0,01384 | -24,52% | -10,07% | US$749.867 | - | 54.175.041 ATL |
| 1421 |  Cappasity CAPP | US$0,001115 | -3,74% | 19,48% | US$739.741 | US$200.003 | 663.271.025 CAPP |
| 1422 |  BUZZCoin BUZZ | US$0,00003692 | -1,41% | 10,54% | US$738.495 | US$3,69 | 20.000.000.000 BUZZ |
| 1423 |  Cryptobuyer XPT | US$0,01073 | -15,36% | -21,62% | US$614.468 | US$17.737,94 | 57.272.664 XPT |
| 1424 |  Pakcoin PAK | US$0,01071 | 10,08% | 6,71% | US$734.761 | US$38,52 | 68.594.750 PAK |
| 1425 |  Lunes LUNES | US$0,004860 | -27,38% | 8,52% | US$732.596 | US$4.492,03 | 150.728.538 LUNES |
| 1426 |  SAFE DEAL SFD | US$4,21 | -0,42% | -58,13% | US$733.830 | US$79.476,14 | 174.405 SFD |
| 1427 |  Rise RISE | US$0,004470 | -9,42% | -7,88% | US$767.622 | - | 171.710.543 RISE |
| 1428 |  Origin Sport ORS | US$0,002466 | 2,29% | 14,11% | US$739.796 | US$1.533.224 | 299.999.850 ORS |
| 1429 |  AudioCoin ADC | US$0,0007387 | -1,30% | 10,39% | US$724.500 | - | 980.733.271 ADC |
| 1430 |  Substratum SUB | US$0,001885 | 0,07% | 17,87% | US$721.830 | US$5.057,71 | 383.021.000 SUB |
| 1431 |  Medicalchain MTN | US$0,002264 | -9,49% | 13,32% | US$712.330 | US$80.474,91 | 314.688.167 MTN |
| 1432 |  EchoLink EKO | US$0,001433 | 6,21% | 41,43% | US$716.444 | US$240.240 | 500.000.000 EKO |
| 1433 |  Blocktix TIX | US$0,01773 | -1,30% | 17,95% | US$709.184 | - | 40.000.000 TIX |
| 1434 |  PetroDollar XPD | US$0,01108 | -1,41% | 22,62% | US$708.881 | US$0,01000 | 63.993.275 XPD |
| 1435 |  AstroTools ASTRO | US$0,2359 | -2,45% | 38,40% | US$707.679 | - | 3.000.000 ASTRO |
| 1436 |  ParkinGo GOT | US$0,03503 | -7,64% | 38,84% | US$706.415 | US$413,50 | 20.168.694 GOT |
| 1437 |  Zebi Token ZEBI | US$0,001410 | 3,51% | 32,82% | US$705.550 | US$3.352,25 | 500.542.810 ZEBI |
| 1438 |  Social Send SEND | US$0,01296 | 8,60% | -11,94% | US$704.207 | US$27,00 | 54.317.039 SEND |
| 1439 |  ATN ATN | US$0,008354 | -38,41% | 16,86% | US$704.264 | US$10.591,73 | 84.302.524 ATN |
| 1440 |  Banca BANCA | US$0,00003919 | -7,08% | 20,85% | US$702.586 | US$21.656,64 | 17.926.481.684 BANCA |
| 1441 |  SignatureChain SIGN | US$0,0009173 | -7,50% | 1,75% | US$702.441 | US$32,95 | 765.779.225 SIGN |
| 1442 |  Dether DTH | US$0,008248 | -4,77% | 36,49% | US$701.044 | US$223,66 | 85.000.000 DTH |
| 1443 |  HashBX HBX | US$0,001113 | 48,74% | -30,46% | US$700.578 | US$71,44 | 629.280.963 HBX |
| 1444 |  IHT Real Estate Protocol IHT | US$0,0007065 | -2,40% | 22,55% | US$698.726 | US$32.775,54 | 989.061.136 IHT |
| 1445 |  ExclusiveCoin EXCL | US$0,1193 | 18,07% | 45,54% | US$698.130 | US$6.661,12 | 5.851.627 EXCL |
| 1446 |  Honest HNST | US$0,007363 | -0,94% | 1,37% | US$692.585 | US$10.899,73 | 94.061.602 HNST |
| 1447 |  Crypton CRP | US$0,2193 | -24,47% | -20,01% | US$696.827 | US$52,99 | 3.177.605 CRP |
| 1448 |  Patron PAT | US$0,001702 | -3,69% | -17,71% | US$670.289 | US$7.058,38 | 393.938.955 PAT |
| 1449 |  Peerplays PPY | US$0,1517 | -7,85% | 3,25% | US$683.102 | US$57.688,72 | 4.501.541 PPY |
| 1450 |  Transcodium TNS | US$0,01016 | 2,64% | 71,98% | US$709.222 | US$0,01000 | 69.810.864 TNS |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.