Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Birake BIR | US$0,01259 | -11,49% | 10,64% | US$1.133.596 | US$2.154,36 | 90.059.943 BIR |
| 1302 |  Zero ZER | US$0,1173 | 0,10% | 6,95% | US$1.128.111 | US$104.115 | 9.613.672 ZER |
| 1303 |  CEEK VR CEEK | US$0,001868 | -11,62% | -3,33% | US$1.127.856 | US$176.477 | 603.653.460 CEEK |
| 1304 |  Pawtocol UPI | US$0,007589 | 2,69% | 1,50% | US$1.149.239 | US$32.075,08 | 151.432.287 UPI |
| 1305 |  Unification FUND | US$0,03247 | -7,22% | -35,19% | US$1.118.452 | US$57.535,82 | 34.447.402 FUND |
| 1306 |  Vetri VLD | US$0,003278 | -2,97% | 3,36% | US$1.098.337 | - | 335.067.643 VLD |
| 1307 |  Upfiring UFR | US$0,04555 | -0,49% | 1,04% | US$1.093.191 | US$79.210,55 | 24.000.000 UFR |
| 1308 |  HyperExchange HX | US$0,01849 | 60,53% | 128,43% | US$1.098.456 | US$44.793,38 | 59.415.498 HX |
| 1309 |  NuShares NSR | US$0,0001938 | -0,11% | -27,59% | US$1.070.943 | US$26,89 | 5.525.470.285 NSR |
| 1310 |  LanaCoin LANA | US$0,0005540 | -25,98% | 129,01% | US$1.091.276 | - | 1.969.636.401 LANA |
| 1311 |  Small Love Potion SLP | US$0,02381 | -9,30% | 51,13% | US$1.088.769 | US$361.026 | 45.735.622 SLP |
| 1312 |  SBank STS | US$0,1759 | 21,29% | 113,21% | US$1.082.853 | US$17.709,68 | 6.155.717 STS |
| 1313 |  Bitcoin Plus XBC | US$6,91 | -1,09% | 14,58% | US$1.064.035 | US$53.015,64 | 153.919 XBC |
| 1314 |  Kambria KAT | US$0,0009047 | -12,23% | -25,78% | US$1.073.268 | US$66.307,09 | 1.186.300.218 KAT |
| 1315 |  Sumokoin SUMO | US$0,03960 | -1,31% | 3,38% | US$1.091.670 | US$73.922,21 | 27.570.024 SUMO |
| 1316 |  OLXA OLXA | US$0,0007849 | 4,86% | -1,26% | US$1.066.979 | - | 1.359.420.210 OLXA |
| 1317 |  OWNDATA OWN | US$0,0001037 | -16,77% | -13,62% | US$1.062.175 | US$192,52 | 10.246.200.519 OWN |
| 1318 |  Meter Governance MTRG | US$0,4571 | 33,71% | 56,24% | US$1.059.613 | US$247.109 | 2.318.338 MTRG |
| 1319 |  Axis DeFi AXIS | US$0,5075 | -3,19% | 17,78% | US$1.057.793 | US$123.834 | 2.084.401 AXIS |
| 1320 |  Ethereum Stake ETHYS | US$5,29 | -4,27% | 15,62% | US$1.057.465 | US$668,82 | 200.000 ETHYS |
| 1321 |  Bitcoin Private BTCP | US$0,2193 | -9,99% | 0,28% | US$1.049.403 | US$11.274,28 | 4.785.761 BTCP |
| 1322 |  KanadeCoin KNDC | US$0,0001927 | -48,52% | 10,75% | US$1.054.040 | - | 5.471.056.500 KNDC |
| 1323 |  Tendies TEND | US$0,1400 | -4,43% | 32,46% | US$1.054.002 | US$64.233.896 | 7.526.456 TEND |
| 1324 |  Evedo EVED | US$0,07401 | -9,23% | 21,29% | US$1.048.895 | US$1.590.328 | 14.171.690 EVED |
| 1325 |  Uptrennd 1UP | US$0,002719 | -1,65% | 31,97% | US$1.048.964 | US$15.615,59 | 385.840.546 1UP |
| 1326 |  Themis GET | US$0,001749 | 6,26% | 18,89% | US$1.049.608 | US$80.554,14 | 599.999.910 GET |
| 1327 |  Ormeus Coin ORMEUS | US$0,02876 | 10,38% | 8,39% | US$1.032.567 | US$21.554,29 | 35.904.998 ORMEUS |
| 1328 |  CREA CREA | US$0,05414 | 7,15% | -2,52% | US$1.046.386 | US$3.745,48 | 19.327.713 CREA |
| 1329 |  Liquidity Network LQD | US$0,01947 | -9,49% | 49,90% | US$1.038.265 | US$47.232,62 | 53.334.645 LQD |
| 1330 |  PayPie PPP | US$0,01257 | 31,37% | -16,30% | US$1.036.746 | US$376,98 | 82.500.000 PPP |
| 1331 |  Scry.info DDD | US$0,002333 | 16,24% | 34,54% | US$1.026.602 | US$61.617,70 | 440.057.074 DDD |
| 1332 |  Ixcoin IXC | US$0,04802 | -1,30% | -17,05% | US$1.016.567 | - | 21.170.692 IXC |
| 1333 |  Veil VEIL | US$0,01176 | 5,20% | 11,97% | US$1.012.430 | US$34.182,11 | 86.077.880 VEIL |
| 1334 |  HEROcoin PLAY | US$0,004089 | -0,91% | 42,31% | US$1.014.974 | US$1.890,04 | 248.225.772 PLAY |
| 1335 |  Max Property Group MPG | US$0,007120 | -0,13% | 10,83% | US$1.012.694 | US$2.195,67 | 142.223.550 MPG |
| 1336 |  MultiVAC MTV | US$0,0002825 | -1,03% | -0,30% | US$1.013.338 | US$118.544 | 3.587.369.426 MTV |
| 1337 |  SmileyCoin SMLY | US$0,00006387 | 0,10% | 54,32% | US$1.009.485 | US$527,68 | 15.806.193.400 SMLY |
| 1338 |  ZumCoin ZUM | US$0,001017 | 66,17% | 111,65% | US$1.005.239 | US$75,59 | 988.819.491 ZUM |
| 1339 |  Nework NKC | US$0,006746 | -18,75% | -1,76% | US$995.648 | US$42.947,48 | 147.586.172 NKC |
| 1340 |  hybrix HY | US$0,4525 | -1,70% | 25,19% | US$1.001.905 | US$1.793,57 | 2.214.168 HY |
| 1341 |  Nuggets NUG | US$0,0005817 | -19,37% | 20,67% | US$1.003.304 | US$459,67 | 1.724.830.450 NUG |
| 1342 |  Digital Insurance Token DIT | US$0,002041 | 3,86% | 3,16% | US$458.493 | US$1.900,48 | 224.644.536 DIT |
| 1343 |  Mercury MER | US$0,009970 | -11,27% | 98,98% | US$996.968 | US$12.010,31 | 100.000.000 MER |
| 1344 |  Ethereum Yield ETHY | US$9,92 | -4,53% | 11,48% | US$991.943 | US$2.489,69 | 100.000 ETHY |
| 1345 |  Libertas Token LIBERTAS | US$0,01090 | -2,85% | 33,89% | US$987.785 | US$27.205,14 | 90.601.933 LIBERTAS |
| 1346 |  Add.xyz PLT | US$0,04926 | -1,12% | 74,89% | US$1.037.993 | US$492.128 | 21.072.987 PLT |
| 1347 |  TrueFlip TFL | US$0,1577 | 3,31% | 12,15% | US$985.172 | US$276,98 | 6.247.267 TFL |
| 1348 |  WebDollar WEBD | US$0,00007971 | -3,49% | -0,37% | US$983.169 | US$8.165,14 | 12.334.204.871 WEBD |
| 1349 |  Maincoin MNC | US$0,002628 | -2,10% | -1,93% | US$982.698 | US$9.866,56 | 374.000.000 MNC |
| 1350 |  TokenPay TPAY | US$0,04387 | -2,22% | 1,20% | US$962.670 | US$408.228 | 21.941.614 TPAY |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.