Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EXRNchain EXRN | US$0,00002456 | 1,30% | 21,18% | US$2.271.864 | US$21.609,75 | 92.500.000.000 EXRN |
| 1102 |  Team Heretics Fan Token TH | US$5,25 | 5,98% | -5,11% | US$2.230.800 | US$813.718 | 425.000 TH |
| 1103 |  EZOOW EZW | US$0,0001927 | -1,41% | 10,75% | US$2.225.553 | - | 11.551.907.115 EZW |
| 1104 |  Naka Bodhi Token NBOT | US$0,03161 | -0,79% | 11,11% | US$2.212.984 | US$63.888,76 | 70.000.000 NBOT |
| 1105 |  Beaxy BXY | US$0,007827 | 10,16% | 113,01% | US$2.209.620 | US$13.697,83 | 282.316.707 BXY |
| 1106 |  Xaurum XAUR | US$0,03104 | -16,11% | -7,50% | US$2.209.266 | US$29.560,61 | 71.186.200 XAUR |
| 1107 |  Chrono.tech TIME | US$3,11 | -5,22% | 7,62% | US$2.208.267 | US$52.636,29 | 710.112 TIME |
| 1108 |  EDUCare EKT | US$0,003068 | 6,00% | 28,64% | US$2.221.994 | US$262.694 | 724.297.908 EKT |
| 1109 |  Pinkcoin PINK | US$0,005171 | -1,30% | 157,41% | US$2.196.979 | US$19.874,56 | 424.846.630 PINK |
| 1110 |  Education Ecosystem LEDU | US$0,009544 | -3,51% | 18,77% | US$2.182.717 | US$71.408,73 | 228.710.413 LEDU |
| 1111 |  HOMIHELP HOMI | US$1,95 | 1,28% | 9,90% | US$2.238.139 | US$34.284,61 | 1.150.359 HOMI |
| 1112 |  Infinitecoin IFC | US$0,00002538 | -2,42% | 117,81% | US$2.299.629 | US$8.677,34 | 90.595.753.019 IFC |
| 1113 |  Bancacy BNY | US$0,01608 | -3,96% | 19,60% | US$2.160.207 | - | 134.373.899 BNY |
| 1114 |  Quark QRK | US$0,009953 | -5,74% | -6,88% | US$2.671.255 | US$450,89 | 268.377.888 QRK |
| 1115 |  PhoenixDAO PHNX | US$0,03772 | 9,00% | 51,55% | US$2.143.884 | US$135.891 | 56.837.758 PHNX |
| 1116 |  CryptoFranc XCHF | US$1,08 | -3,18% | -5,34% | US$2.159.293 | US$4.650,93 | 2.000.000 XCHF |
| 1117 |  Global Social Chain GSC | US$0,003738 | -1,89% | 2,95% | US$2.157.564 | US$99.600,60 | 577.262.105 GSC |
| 1118 |  ThreeFold TFT | US$0,02641 | 5,68% | 118,08% | US$2.143.616 | US$9.531,21 | 81.181.457 TFT |
| 1119 |  Banano BAN | US$0,001797 | -8,50% | 13,76% | US$2.139.308 | US$21.717,99 | 1.190.260.147 BAN |
| 1120 |  I/O Coin IOC | US$0,1127 | -4,44% | 143,98% | US$2.103.718 | US$22.741,54 | 18.673.696 IOC |
| 1121 |  Inex Project INEX | US$0,0001927 | 46,44% | -42,42% | US$2.098.040 | - | 10.890.000.000 INEX |
| 1122 |  VeriSafe VSF | US$0,0001927 | -1,42% | 10,75% | US$2.096.218 | - | 10.880.544.815 VSF |
| 1123 |  Blackmoon BMC | US$0,03881 | -0,56% | -26,76% | US$2.095.853 | US$13,75 | 54.000.000 BMC |
| 1124 |  Xfinance XFI | US$44,56 | -19,12% | 8,59% | US$2.093.864 | US$160.226 | 46.993 XFI |
| 1125 |  Gene Source Code Chain GENE | US$0,005539 | 1,30% | 12,61% | US$2.078.373 | US$2,63 | 375.244.800 GENE |
| 1126 |  Pundi X NEM NPXSXEM | US$0,0001115 | -34,93% | -13,11% | US$2.053.618 | US$11.623,96 | 18.419.455.103 NPXSXEM |
| 1127 |  Sylo SYLO | US$0,0008545 | 4,45% | 5,94% | US$2.077.729 | US$182.739 | 2.431.617.492 SYLO |
| 1128 |  VeriCoin VRC | US$0,06131 | -3,06% | 14,72% | US$2.050.613 | US$393.751 | 33.443.996 VRC |
| 1129 |  Ormeus Cash OMC | US$0,01091 | -13,65% | -7,14% | US$2.076.920 | US$2.714,46 | 190.398.627 OMC |
| 1130 |  Xaya CHI | US$0,04492 | -3,68% | 9,10% | US$2.043.650 | US$3.928,80 | 45.497.104 CHI |
| 1131 |  EDC Blockchain EDC | US$0,04455 | 11,19% | 40,91% | US$2.050.311 | US$384.005 | 46.025.709 EDC |
| 1132 |  GMB GMB | US$0,003914 | 0,10% | 0,24% | US$2.024.942 | US$25.567,30 | 517.356.899 GMB |
| 1133 |  Fyooz FYZ | US$0,3813 | 4,87% | 32,44% | US$2.034.216 | US$35.824,71 | 5.335.005 FYZ |
| 1134 |  Waves Community Token WCT | US$0,2032 | -1,30% | 10,39% | US$2.031.505 | - | 9.999.949 WCT |
| 1135 |  OneLedger OLT | US$0,004578 | -1,81% | 0,70% | US$2.028.723 | US$65.654,65 | 443.111.173 OLT |
| 1136 |  Blue Whale EXchange BWX | US$0,04583 | -2,69% | 71,69% | US$2.013.727 | US$354.561 | 43.940.173 BWX |
| 1137 |  Centaur CNTR | US$0,009926 | 0,10% | 38,02% | US$2.029.030 | US$809.615 | 204.409.007 CNTR |
| 1138 |  Odyssey OCN | US$0,0003043 | 1,91% | 22,80% | US$2.013.664 | US$274.301 | 6.617.297.215 OCN |
| 1139 |  UGAS UGAS | US$0,01164 | -6,16% | -7,23% | US$1.998.960 | US$10.006.082 | 171.719.420 UGAS |
| 1140 |  ODUWA OWC | US$0,4751 | 26,26% | 11,04% | US$1.990.193 | US$22.989,18 | 4.188.884 OWC |
| 1141 |  xBTC xBTC | US$0,8027 | 0,91% | 23,31% | US$1.988.747 | US$582.382 | 2.477.715 xBTC |
| 1142 |  Ormeus Ecosystem ECO | US$0,0008910 | -2,54% | -1,23% | US$1.987.289 | US$196.693 | 2.230.453.136 ECO |
| 1143 |  Humaniq HMQ | US$0,01068 | 29,59% | 101,31% | US$1.984.530 | US$43.150,28 | 185.811.695 HMQ |
| 1144 |  LINKA LINKA | US$0,003069 | -2,29% | 14,00% | US$2.130.313 | US$14.092,80 | 694.150.020 LINKA |
| 1145 |  AICHAIN AIT | US$0,003693 | -0,76% | 9,22% | US$1.975.773 | US$128.976 | 535.067.071 AIT |
| 1146 |  Auroracoin AUR | US$0,1090 | -0,48% | 3,14% | US$1.970.162 | - | 18.078.320 AUR |
| 1147 |  NativeCoin N8V | US$0,07939 | -1,41% | 10,54% | US$1.947.269 | - | 24.528.446 N8V |
| 1148 |  Denarius D | US$0,2585 | -0,04% | 14,72% | US$1.938.965 | US$4.274,68 | 7.499.627 D |
| 1149 |  DAOBet BET | US$0,01156 | 23,22% | 26,40% | US$1.934.349 | US$342,35 | 167.270.821 BET |
| 1150 |  Cube AUTO | US$0,0002854 | -0,66% | 11,02% | US$1.933.740 | US$58,12 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.