Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sapien SPN | US$0,005911 | -24,80% | 2,24% | US$1.311.023 | US$3.888,90 | 221.794.160 SPN |
| 1252 |  SINOVATE SIN | US$0,001964 | -8,21% | -12,09% | US$1.303.657 | US$266.053 | 663.717.042 SIN |
| 1253 |  Scala XLA | US$0,0001344 | -1,85% | 3,31% | US$1.304.173 | US$1.814,60 | 9.702.977.608 XLA |
| 1254 |  Bitgear GEAR | US$0,01906 | 3,73% | 42,88% | US$1.302.112 | US$23.225,12 | 68.318.647 GEAR |
| 1255 |  ALLY ALY | US$0,0005660 | -5,30% | 52,44% | US$1.301.882 | US$9.097,31 | 2.300.000.000 ALY |
| 1256 |  Adshares ADS | US$0,03754 | -8,66% | -32,56% | US$1.300.205 | US$218,84 | 34.638.816 ADS |
| 1257 |  Enecuum ENQ | US$0,008317 | -1,64% | 15,07% | US$1.295.569 | US$227.958 | 155.779.208 ENQ |
| 1258 |  Defis Network DFS | US$3,49 | 5,33% | 32,86% | US$1.292.566 | US$66.898,69 | 370.848 DFS |
| 1259 |  DAPS Coin DAPS | US$0,00002226 | -19,59% | 6,06% | US$1.290.844 | US$57.302,34 | 57.977.796.500 DAPS |
| 1260 |  8X8 PROTOCOL EXE | US$0,004169 | -5,84% | -14,89% | US$1.292.300 | US$67.974,90 | 310.000.000 EXE |
| 1261 |  MobileGo MGO | US$0,01282 | -24,76% | 34,60% | US$1.282.225 | US$1.880.804 | 99.996.877 MGO |
| 1262 |  JUIICE JUI | US$0,0001935 | 3,43% | 29,99% | US$1.277.174 | - | 6.600.000.100 JUI |
| 1263 |  SolarCoin SLR | US$0,02013 | -11,27% | -1,24% | US$1.268.403 | US$1.334,20 | 63.001.232 SLR |
| 1264 |  ChatCoin CHAT | US$0,001838 | 23,05% | 37,36% | US$1.268.155 | US$1.377.419 | 690.000.640 CHAT |
| 1265 |  Donut DONUT | US$0,01051 | -17,98% | 149,08% | US$1.264.564 | US$56.210,15 | 120.355.919 DONUT |
| 1266 |  Moneynet MNC | US$0,0003429 | -3,96% | 19,60% | US$1.255.779 | - | 3.662.307.217 MNC |
| 1267 |  Vipstar Coin VIPS | US$0,00002544 | -6,12% | -31,02% | US$1.243.242 | US$3,12 | 48.870.352.722 VIPS |
| 1268 |  Megacoin MEC | US$0,03177 | -11,58% | -5,84% | US$1.251.658 | US$23,46 | 39.403.047 MEC |
| 1269 |  Memetic / PepeCoin MEME | US$0,04172 | -7,16% | 467,79% | US$1.246.484 | US$44.886,74 | 29.873.823 MEME |
| 1270 |  Japan Content Token JCT | US$0,004239 | -2,82% | 15,61% | US$1.242.698 | - | 293.150.782 JCT |
| 1271 |  Bottos BTO | US$0,002521 | 0,12% | 27,72% | US$1.376.311 | US$138.029 | 546.000.153 BTO |
| 1272 |  SafeCoin SAFE | US$0,04456 | -13,38% | 53,07% | US$1.235.844 | US$120,91 | 27.735.063 SAFE |
| 1273 |  ASKO ASKO | US$0,01090 | 35,06% | 119,54% | US$1.213.289 | US$748.882 | 111.308.020 ASKO |
| 1274 |  LOLTOKEN LOL | US$0,002727 | -14,91% | 13,62% | US$1.214.549 | US$498,39 | 445.347.555 LOL |
| 1275 |  Vid VI | US$0,05162 | -12,06% | -20,51% | US$1.212.230 | US$35.962,76 | 23.484.410 VI |
| 1276 |  Keep4r KP4R | US$16,27 | -21,50% | 37,66% | US$1.218.610 | US$203.910 | 74.884 KP4R |
| 1277 |  ADAMANT Messenger ADM | US$0,01396 | -14,33% | 0,57% | US$1.200.050 | US$2.164,20 | 85.993.092 ADM |
| 1278 |  ichi.farm ICHI | US$4,15 | -4,24% | -4,12% | US$1.204.943 | US$7.748,28 | 290.676 ICHI |
| 1279 |  FujiCoin FJC | US$0,0003694 | -1,30% | 10,58% | US$1.201.323 | US$18,43 | 3.252.387.645 FJC |
| 1280 |  SpectrumCash XSM | US$0,0003694 | -1,30% | 10,58% | US$1.199.420 | - | 3.247.236.428 XSM |
| 1281 |  Swarm SWM | US$0,01520 | -33,50% | -8,35% | US$1.188.367 | US$9.086,02 | 78.189.670 SWM |
| 1282 |  Modern Investment Coin MODIC | US$0,5282 | -25,19% | -40,65% | US$1.195.065 | US$273.120 | 2.262.496 MODIC |
| 1283 |  Streamity STM | US$0,03309 | -0,65% | 3,25% | US$1.190.679 | - | 35.987.749 STM |
| 1284 |  Content Neutrality Network CNN | US$0,00003035 | -7,17% | 23,18% | US$1.184.797 | US$66.132,34 | 39.035.223.816 CNN |
| 1285 |  Club Atletico Independiente CAI | US$2,13 | -6,06% | -12,73% | US$1.177.597 | US$702.347 | 551.709 CAI |
| 1286 |  BOOM BOOM | US$0,001491 | -3,47% | 0,49% | US$1.166.484 | US$4.665,78 | 782.196.982 BOOM |
| 1287 |  PegNet PEG | US$0,0005188 | -11,93% | 50,49% | US$1.155.938 | US$2.160,83 | 2.227.955.499 PEG |
| 1288 |  FYDcoin FYD | US$0,002215 | 17,97% | 32,65% | US$1.154.346 | US$529,57 | 521.035.397 FYD |
| 1289 |  BEPRO Network BEPRO | US$0,0006258 | -4,17% | 9,30% | US$1.142.122 | US$279.909 | 1.825.000.000 BEPRO |
| 1290 |  FansTime FTI | US$0,0002805 | -41,78% | 58,70% | US$799.456 | US$2.213.999 | 2.850.000.000 FTI |
| 1291 |  GoldenPyrex GPYX | US$0,1150 | -32,39% | 98,62% | US$1.150.169 | US$40.974,90 | 9.999.999 GPYX |
| 1292 |  DMScript DMST | US$0,02105 | -9,60% | -33,80% | US$1.152.980 | US$289.805 | 54.770.047 DMST |
| 1293 |  QChi QCH | US$0,03596 | -5,35% | 9,50% | US$1.163.169 | US$3.462,57 | 32.342.714 QCH |
| 1294 |  EveryCoin EVY | US$0,0001226 | -21,75% | -2,54% | US$1.150.398 | US$203.097 | 9.380.000.000 EVY |
| 1295 |  Ycash YEC | US$0,09926 | -35,20% | -5,99% | US$1.069.868 | US$205.088 | 10.778.819 YEC |
| 1296 |  FortKnoxster FKX | US$0,007737 | 357,09% | 265,22% | US$1.153.339 | US$278.687 | 149.077.343 FKX |
| 1297 |  Fesschain FESS | US$0,009929 | -0,03% | 70,95% | US$1.137.299 | - | 114.543.196 FESS |
| 1298 |  ZENZO ZNZ | US$0,08204 | 43,84% | 78,83% | US$1.136.690 | US$7.695,93 | 13.854.782 ZNZ |
| 1299 |  Falcon Project FNT | US$0,0002871 | -3,96% | 19,60% | US$1.134.306 | - | 3.951.280.734 FNT |
| 1300 |  Ethverse ETHV | US$0,09240 | -3,84% | 27,05% | US$1.133.523 | US$43.855,07 | 12.267.088 ETHV |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.